比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近6小时

时间段: 2026-11-06 02:18 — 2026-11-06 08:18 UTC

首个记录价格

62,348.93748227 XRP
2026-11-06 02:19 UTC

最后记录价格

63,561.90131707 XRP
2026-11-06 08:18 UTC

记录最高价格

64,076.64735178 XRP
2026-11-06 07:48 UTC

记录最低价格

62,348.93748227 XRP
2026-11-06 02:19 UTC

变化

1,212.96383480 XRP
+1.95%

记录数

360

记录之间的最大间隔: 00:01:09.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 02:19 — 2026-11-06 02:59	62,348.93748227 XRP	62,568.59819094 XRP	62,568.59819094 XRP	62,348.93748227 XRP	+0.35%	41
2026-11-06 03:00 — 2026-11-06 03:59	62,600.75721039 XRP	62,864.03876878 XRP	62,987.44595203 XRP	62,600.75721039 XRP	+0.42%	60
2026-11-06 04:00 — 2026-11-06 04:59	62,945.65859753 XRP	62,886.11179472 XRP	62,977.02970045 XRP	62,783.22006490 XRP	-0.09%	60
2026-11-06 05:00 — 2026-11-06 05:59	62,910.86881545 XRP	63,110.03200297 XRP	63,141.92268741 XRP	62,910.86881545 XRP	+0.32%	60
2026-11-06 06:00 — 2026-11-06 06:59	63,117.85683584 XRP	63,467.26875302 XRP	63,501.78327356 XRP	63,117.78586784 XRP	+0.55%	60
2026-11-06 07:00 — 2026-11-06 07:59	63,467.26875302 XRP	63,837.47841831 XRP	64,076.64735178 XRP	63,466.09845809 XRP	+0.58%	60
2026-11-06 08:00 — 2026-11-06 08:18	63,761.07510719 XRP	63,561.90131707 XRP	63,761.07510719 XRP	63,547.72763309 XRP	-0.31%	19