比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近6小时

时间段: 2026-11-11 18:49 — 2026-11-12 00:49 UTC

首个记录价格

69,896.95453567 XRP
2026-11-11 18:50 UTC

最后记录价格

69,886.64705931 XRP
2026-11-12 00:49 UTC

记录最高价格

70,484.45601446 XRP
2026-11-11 23:20 UTC

记录最低价格

69,739.12205683 XRP
2026-11-11 18:52 UTC

变化

-10.30747636 XRP
-0.01%

记录数

360

记录之间的最大间隔: 00:01:07.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 18:50 — 2026-11-11 18:59	69,896.95453567 XRP	70,011.34255834 XRP	70,044.41412297 XRP	69,739.12205683 XRP	+0.16%	10
2026-11-11 19:00 — 2026-11-11 19:59	70,011.34255834 XRP	70,184.16159670 XRP	70,464.51436150 XRP	70,011.34255834 XRP	+0.25%	60
2026-11-11 20:00 — 2026-11-11 20:59	70,227.90784013 XRP	70,030.66462893 XRP	70,308.97989599 XRP	70,030.66462893 XRP	-0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	70,030.66462893 XRP	70,111.62488351 XRP	70,179.57059103 XRP	69,936.93233829 XRP	+0.12%	60
2026-11-11 22:00 — 2026-11-11 22:59	70,111.62488351 XRP	70,087.79895204 XRP	70,221.77400669 XRP	69,980.88606453 XRP	-0.03%	60
2026-11-11 23:00 — 2026-11-11 23:59	70,046.56635099 XRP	70,268.12036816 XRP	70,484.45601446 XRP	70,025.46629792 XRP	+0.32%	60
2026-11-12 00:00 — 2026-11-12 00:49	70,268.12036816 XRP	69,886.64705931 XRP	70,386.78575972 XRP	69,886.64705931 XRP	-0.54%	50