比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近6小时

时间段: 2026-11-04 21:38 — 2026-11-05 03:38 UTC

首个记录价格

61,482.71845684 XRP
2026-11-04 21:39 UTC

最后记录价格

61,515.03546375 XRP
2026-11-05 03:38 UTC

记录最高价格

61,896.44438239 XRP
2026-11-05 01:27 UTC

记录最低价格

61,438.06750507 XRP
2026-11-04 22:21 UTC

变化

32.31700692 XRP
+0.05%

记录数

360

记录之间的最大间隔: 00:01:46.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 21:39 — 2026-11-04 21:59	61,482.71845684 XRP	61,525.26950507 XRP	61,528.42969715 XRP	61,481.04630034 XRP	+0.07%	21
2026-11-04 22:00 — 2026-11-04 22:59	61,519.83816401 XRP	61,514.01224507 XRP	61,612.38272918 XRP	61,438.06750507 XRP	-0.01%	60
2026-11-04 23:00 — 2026-11-04 23:59	61,514.01224507 XRP	61,665.36033706 XRP	61,699.73211316 XRP	61,441.99370898 XRP	+0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	61,681.15358291 XRP	61,765.28745769 XRP	61,820.84934100 XRP	61,677.72528681 XRP	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	61,766.71141610 XRP	61,682.79271217 XRP	61,896.44438239 XRP	61,682.79271217 XRP	-0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	61,666.80910604 XRP	61,681.70118430 XRP	61,750.64929767 XRP	61,625.89609128 XRP	+0.02%	60
2026-11-05 03:00 — 2026-11-05 03:38	61,685.23229832 XRP	61,515.03546375 XRP	61,685.23229832 XRP	61,515.03546375 XRP	-0.28%	39