比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近6小时

时间段: 2026-11-08 16:16 — 2026-11-08 22:16 UTC

首个记录价格

65,828.23443724 XRP
2026-11-08 16:17 UTC

最后记录价格

66,575.44972666 XRP
2026-11-08 22:16 UTC

记录最高价格

66,813.32384852 XRP
2026-11-08 22:08 UTC

记录最低价格

65,399.67423541 XRP
2026-11-08 18:22 UTC

变化

747.21528942 XRP
+1.14%

记录数

360

记录之间的最大间隔: 00:01:07.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 16:17 — 2026-11-08 16:59	65,828.23443724 XRP	65,587.19544958 XRP	65,846.87476064 XRP	65,587.19544958 XRP	-0.37%	43
2026-11-08 17:00 — 2026-11-08 17:59	65,587.19544958 XRP	65,598.07851804 XRP	65,653.69289173 XRP	65,489.65020549 XRP	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	65,598.71029714 XRP	65,511.20092150 XRP	65,678.76880713 XRP	65,399.67423541 XRP	-0.13%	60
2026-11-08 19:00 — 2026-11-08 19:59	65,544.96823040 XRP	65,864.37977310 XRP	65,864.37977310 XRP	65,544.96823040 XRP	+0.49%	60
2026-11-08 20:00 — 2026-11-08 20:59	65,881.35261086 XRP	65,634.08262993 XRP	65,925.92829210 XRP	65,634.08262993 XRP	-0.38%	60
2026-11-08 21:00 — 2026-11-08 21:59	65,658.59832789 XRP	66,787.69896653 XRP	66,787.69896653 XRP	65,641.46874909 XRP	+1.72%	60
2026-11-08 22:00 — 2026-11-08 22:16	66,807.43086069 XRP	66,575.44972666 XRP	66,813.32384852 XRP	66,575.44972666 XRP	-0.35%	17