比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近6小时

时间段: 2026-11-03 21:53 — 2026-11-04 03:53 UTC

首个记录价格

60,710.89397826 XRP
2026-11-03 21:54 UTC

最后记录价格

60,701.85915401 XRP
2026-11-04 03:53 UTC

记录最高价格

61,543.35475529 XRP
2026-11-04 01:37 UTC

记录最低价格

60,590.66248071 XRP
2026-11-04 00:04 UTC

变化

-9.03482425 XRP
-0.01%

记录数

360

记录之间的最大间隔: 00:01:16.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 21:54 — 2026-11-03 21:59	60,710.89397826 XRP	60,722.15450112 XRP	60,738.36238290 XRP	60,710.89397826 XRP	+0.02%	6
2026-11-03 22:00 — 2026-11-03 22:59	60,700.85670035 XRP	60,764.23581496 XRP	60,841.87542485 XRP	60,700.85670035 XRP	+0.10%	60
2026-11-03 23:00 — 2026-11-03 23:59	60,768.30681412 XRP	60,645.81313481 XRP	60,850.33711170 XRP	60,642.37882537 XRP	-0.20%	60
2026-11-04 00:00 — 2026-11-04 00:59	60,655.76995461 XRP	61,212.80330409 XRP	61,238.78463513 XRP	60,590.66248071 XRP	+0.92%	60
2026-11-04 01:00 — 2026-11-04 01:59	61,189.73360052 XRP	61,404.48201320 XRP	61,543.35475529 XRP	61,189.73360052 XRP	+0.35%	60
2026-11-04 02:00 — 2026-11-04 02:59	61,404.48201320 XRP	61,024.46515340 XRP	61,457.22842755 XRP	61,024.46515340 XRP	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:53	61,024.46515340 XRP	60,701.85915401 XRP	61,024.46515340 XRP	60,629.12002469 XRP	-0.53%	54