比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近6小时

时间段: 2026-11-07 17:36 — 2026-11-07 23:36 UTC

首个记录价格

65,246.26708046 XRP
2026-11-07 17:37 UTC

最后记录价格

65,270.47783861 XRP
2026-11-07 23:36 UTC

记录最高价格

65,613.61705738 XRP
2026-11-07 21:11 UTC

记录最低价格

65,116.51733442 XRP
2026-11-07 19:00 UTC

变化

24.21075815 XRP
+0.04%

记录数

360

记录之间的最大间隔: 00:01:08.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 17:37 — 2026-11-07 17:59	65,246.26708046 XRP	65,241.26361726 XRP	65,291.55516471 XRP	65,238.91628421 XRP	-0.01%	23
2026-11-07 18:00 — 2026-11-07 18:59	65,225.69162374 XRP	65,129.89853360 XRP	65,243.76450078 XRP	65,129.89853360 XRP	-0.15%	60
2026-11-07 19:00 — 2026-11-07 19:59	65,116.51733442 XRP	65,180.18162516 XRP	65,230.06790405 XRP	65,116.51733442 XRP	+0.10%	60
2026-11-07 20:00 — 2026-11-07 20:59	65,181.30533848 XRP	65,479.83179308 XRP	65,611.70835263 XRP	65,181.30533848 XRP	+0.46%	60
2026-11-07 21:00 — 2026-11-07 21:59	65,479.83179308 XRP	65,239.29091056 XRP	65,613.61705738 XRP	65,239.29091056 XRP	-0.37%	60
2026-11-07 22:00 — 2026-11-07 22:59	65,209.34132570 XRP	65,278.33865889 XRP	65,331.56979565 XRP	65,209.34132570 XRP	+0.11%	60
2026-11-07 23:00 — 2026-11-07 23:36	65,278.33865889 XRP	65,270.47783861 XRP	65,344.60672047 XRP	65,256.46008194 XRP	-0.01%	37