比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近6小时

时间段: 2026-10-29 10:26 — 2026-10-29 16:26 UTC

首个记录价格

62,137.83434171 XRP
2026-10-29 10:27 UTC

最后记录价格

62,437.02731089 XRP
2026-10-29 16:26 UTC

记录最高价格

62,495.28557796 XRP
2026-10-29 15:46 UTC

记录最低价格

61,963.19163255 XRP
2026-10-29 13:18 UTC

变化

299.19296918 XRP
+0.48%

记录数

360

记录之间的最大间隔: 00:01:23.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 10:27 — 2026-10-29 10:59	62,137.83434171 XRP	62,011.94604162 XRP	62,197.38555412 XRP	61,973.06629516 XRP	-0.20%	33
2026-10-29 11:00 — 2026-10-29 11:59	62,040.84750507 XRP	62,065.86908484 XRP	62,135.24472643 XRP	61,963.60134371 XRP	+0.04%	60
2026-10-29 12:00 — 2026-10-29 12:59	62,065.86908484 XRP	62,048.30902490 XRP	62,128.77897325 XRP	62,005.63904125 XRP	-0.03%	60
2026-10-29 13:00 — 2026-10-29 13:59	62,048.30902490 XRP	62,191.73655549 XRP	62,192.13376512 XRP	61,963.19163255 XRP	+0.23%	60
2026-10-29 14:00 — 2026-10-29 14:59	62,163.07619358 XRP	62,201.37501924 XRP	62,330.74888964 XRP	62,143.98029292 XRP	+0.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	62,201.37501924 XRP	62,462.11091827 XRP	62,495.28557796 XRP	62,144.48898778 XRP	+0.42%	60
2026-10-29 16:00 — 2026-10-29 16:26	62,412.66266058 XRP	62,437.02731089 XRP	62,472.54713081 XRP	62,280.71981166 XRP	+0.04%	27