比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近3小时

时间段: 2026-10-08 21:55 — 2026-10-09 00:55 UTC

首个记录价格: 59,344.42496829 XRP
2026-10-08 21:56 UTC
最后记录价格: 58,913.32404633 XRP
2026-10-09 00:55 UTC
记录最高价格: 59,405.93104846 XRP
2026-10-08 21:57 UTC
记录最低价格: 58,913.32404633 XRP
2026-10-09 00:55 UTC
变化: -431.10092196 XRP
-0.73%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 21:56 — 2026-10-08 21:59	59,344.42496829 XRP	59,405.93104846 XRP	59,405.93104846 XRP	59,344.42496829 XRP	+0.10%	4
2026-10-08 22:00 — 2026-10-08 22:07	59,405.93104846 XRP	59,338.64491226 XRP	59,405.93104846 XRP	59,338.64491226 XRP	-0.11%	8
2026-10-08 22:08 — 2026-10-08 22:15	59,300.06868200 XRP	59,262.89381233 XRP	59,300.06868200 XRP	59,262.89381233 XRP	-0.06%	8
2026-10-08 22:16 — 2026-10-08 22:23	59,248.89324865 XRP	59,236.22888400 XRP	59,252.62017497 XRP	59,236.22888400 XRP	-0.02%	8
2026-10-08 22:24 — 2026-10-08 22:31	59,196.74106171 XRP	59,254.67310292 XRP	59,254.67310292 XRP	59,192.78094172 XRP	+0.10%	8
2026-10-08 22:32 — 2026-10-08 22:39	59,259.07682553 XRP	59,224.56059609 XRP	59,268.82307402 XRP	59,224.56059609 XRP	-0.06%	8
2026-10-08 22:40 — 2026-10-08 22:47	59,233.63879232 XRP	59,209.98864745 XRP	59,233.63879232 XRP	59,207.25184632 XRP	-0.04%	8
2026-10-08 22:48 — 2026-10-08 22:55	59,239.33037821 XRP	59,246.70380262 XRP	59,255.58925722 XRP	59,239.33037821 XRP	+0.01%	8
2026-10-08 22:56 — 2026-10-08 23:03	59,215.47931403 XRP	59,230.79526495 XRP	59,230.79526495 XRP	59,215.47931403 XRP	+0.03%	8
2026-10-08 23:04 — 2026-10-08 23:11	59,230.79526495 XRP	59,180.01644950 XRP	59,230.79526495 XRP	59,180.01644950 XRP	-0.09%	8
2026-10-08 23:12 — 2026-10-08 23:19	59,147.88792566 XRP	59,105.19607934 XRP	59,147.88792566 XRP	59,105.19607934 XRP	-0.07%	8
2026-10-08 23:20 — 2026-10-08 23:27	59,116.96209343 XRP	59,055.48647672 XRP	59,116.96209343 XRP	59,054.42729877 XRP	-0.10%	8
2026-10-08 23:28 — 2026-10-08 23:35	59,050.10184738 XRP	59,050.72785315 XRP	59,055.67680484 XRP	59,011.17018923 XRP	+0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	59,050.72785315 XRP	59,045.06418549 XRP	59,068.50821227 XRP	59,030.38383272 XRP	-0.01%	8
2026-10-08 23:44 — 2026-10-08 23:51	59,048.47031152 XRP	59,087.16151275 XRP	59,091.59133745 XRP	59,048.47031152 XRP	+0.07%	8
2026-10-08 23:52 — 2026-10-08 23:59	59,095.91567406 XRP	59,222.16810339 XRP	59,222.16810339 XRP	59,095.91567406 XRP	+0.21%	8
2026-10-09 00:00 — 2026-10-09 00:07	59,233.79260776 XRP	59,120.44692911 XRP	59,233.79260776 XRP	59,120.44692911 XRP	-0.19%	8
2026-10-09 00:08 — 2026-10-09 00:15	59,098.94457480 XRP	59,026.55112366 XRP	59,098.94457480 XRP	59,026.55112366 XRP	-0.12%	8
2026-10-09 00:16 — 2026-10-09 00:23	59,018.28715714 XRP	59,115.39890420 XRP	59,115.39890420 XRP	59,018.28715714 XRP	+0.16%	8
2026-10-09 00:24 — 2026-10-09 00:31	59,131.52304038 XRP	59,008.97069830 XRP	59,131.52304038 XRP	59,008.97069830 XRP	-0.21%	8
2026-10-09 00:32 — 2026-10-09 00:39	59,008.97069830 XRP	58,988.36764518 XRP	59,008.97069830 XRP	58,963.93473377 XRP	-0.03%	8
2026-10-09 00:40 — 2026-10-09 00:47	58,988.36764518 XRP	58,942.49080531 XRP	59,013.89492638 XRP	58,942.49080531 XRP	-0.08%	8
2026-10-09 00:48 — 2026-10-09 00:55	58,963.46320856 XRP	58,913.32404633 XRP	58,963.46320856 XRP	58,913.32404633 XRP	-0.09%	8