比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近6小时

时间段: 2026-11-10 18:54 — 2026-11-11 00:54 UTC

首个记录价格

509,814.05894149 XLM
2026-11-10 18:55 UTC

最后记录价格

506,777.68063112 XLM
2026-11-11 00:54 UTC

记录最高价格

512,115.54513542 XLM
2026-11-10 20:40 UTC

记录最低价格

506,477.83485609 XLM
2026-11-11 00:42 UTC

变化

-3,036.37831037 XLM
-0.60%

记录数

360

记录之间的最大间隔: 00:01:11.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 18:55 — 2026-11-10 18:59	509,814.05894149 XLM	508,843.68152455 XLM	509,814.05894149 XLM	508,843.68152455 XLM	-0.19%	5
2026-11-10 19:00 — 2026-11-10 19:59	508,810.93866277 XLM	509,228.13703509 XLM	512,097.41638673 XLM	508,810.93866277 XLM	+0.08%	60
2026-11-10 20:00 — 2026-11-10 20:59	509,074.05368419 XLM	511,355.14980314 XLM	512,115.54513542 XLM	508,947.68894276 XLM	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	511,372.24456529 XLM	508,117.49582602 XLM	511,613.70784430 XLM	508,057.81640399 XLM	-0.64%	60
2026-11-10 22:00 — 2026-11-10 22:59	508,451.04779789 XLM	508,881.09774639 XLM	509,054.96470627 XLM	507,319.70478220 XLM	+0.08%	60
2026-11-10 23:00 — 2026-11-10 23:59	508,881.09774639 XLM	509,483.95494488 XLM	511,904.10498093 XLM	508,769.43298743 XLM	+0.12%	60
2026-11-11 00:00 — 2026-11-11 00:54	509,529.56943465 XLM	506,777.68063112 XLM	509,665.09197425 XLM	506,477.83485609 XLM	-0.54%	55