比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近6小时

时间段: 2026-11-06 03:20 — 2026-11-06 09:20 UTC

首个记录价格

487,899.84252128 XLM
2026-11-06 03:21 UTC

最后记录价格

494,881.48541732 XLM
2026-11-06 09:20 UTC

记录最高价格

495,703.42200472 XLM
2026-11-06 09:02 UTC

记录最低价格

487,586.78120455 XLM
2026-11-06 03:26 UTC

变化

6,981.64289604 XLM
+1.43%

记录数

360

记录之间的最大间隔: 00:01:09.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 03:21 — 2026-11-06 03:59	487,899.84252128 XLM	489,709.09823414 XLM	490,295.25187431 XLM	487,586.78120455 XLM	+0.37%	39
2026-11-06 04:00 — 2026-11-06 04:59	490,005.74447184 XLM	490,890.27723184 XLM	491,407.69469010 XLM	489,411.83761995 XLM	+0.18%	60
2026-11-06 05:00 — 2026-11-06 05:59	491,307.31544915 XLM	491,507.74566622 XLM	492,372.34256278 XLM	489,955.07923917 XLM	+0.04%	60
2026-11-06 06:00 — 2026-11-06 06:59	491,656.84595878 XLM	492,038.46502116 XLM	492,509.25612762 XLM	489,888.18491860 XLM	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	492,038.46502116 XLM	493,762.83778074 XLM	494,482.44067200 XLM	491,999.80060636 XLM	+0.35%	60
2026-11-06 08:00 — 2026-11-06 08:59	493,453.19224251 XLM	495,521.84228345 XLM	495,521.84228345 XLM	493,453.19224251 XLM	+0.42%	60
2026-11-06 09:00 — 2026-11-06 09:20	495,379.76033076 XLM	494,881.48541732 XLM	495,703.42200472 XLM	494,623.59957672 XLM	-0.10%	21