比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近6小时

时间段: 2026-11-03 14:53 — 2026-11-03 20:53 UTC

首个记录价格

468,832.02233571 XLM
2026-11-03 14:54 UTC

最后记录价格

478,646.99178900 XLM
2026-11-03 20:53 UTC

记录最高价格

479,031.46690898 XLM
2026-11-03 20:42 UTC

记录最低价格

468,832.02233571 XLM
2026-11-03 14:54 UTC

变化

9,814.96945329 XLM
+2.09%

记录数

360

记录之间的最大间隔: 00:01:28.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 14:54 — 2026-11-03 14:59	468,832.02233571 XLM	469,544.51375738 XLM	469,544.51375738 XLM	468,832.02233571 XLM	+0.15%	6
2026-11-03 15:00 — 2026-11-03 15:59	469,252.34532209 XLM	471,299.77812399 XLM	472,101.29788760 XLM	468,901.04191833 XLM	+0.44%	60
2026-11-03 16:00 — 2026-11-03 16:59	471,469.66761084 XLM	474,685.08046880 XLM	475,045.35600615 XLM	471,167.79460996 XLM	+0.68%	60
2026-11-03 17:00 — 2026-11-03 17:59	474,704.19290945 XLM	475,041.23331816 XLM	475,258.52228606 XLM	474,002.26316099 XLM	+0.07%	60
2026-11-03 18:00 — 2026-11-03 18:59	475,041.23331816 XLM	473,656.58167870 XLM	475,041.23331816 XLM	472,978.00262116 XLM	-0.29%	60
2026-11-03 19:00 — 2026-11-03 19:59	473,703.02512400 XLM	475,289.24814087 XLM	475,289.24814087 XLM	473,498.60319123 XLM	+0.33%	60
2026-11-03 20:00 — 2026-11-03 20:53	475,551.34980088 XLM	478,646.99178900 XLM	479,031.46690898 XLM	475,551.34980088 XLM	+0.65%	54