比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近6小时

时间段: 2026-11-01 00:57 — 2026-11-01 06:57 UTC

首个记录价格

458,487.48941140 XLM
2026-11-01 00:58 UTC

最后记录价格

460,549.99408784 XLM
2026-11-01 06:57 UTC

记录最高价格

461,959.38230223 XLM
2026-11-01 04:46 UTC

记录最低价格

458,455.06596969 XLM
2026-11-01 00:59 UTC

变化

2,062.50467644 XLM
+0.45%

记录数

360

记录之间的最大间隔: 00:01:20.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 00:58 — 2026-11-01 00:59	458,487.48941140 XLM	458,455.06596969 XLM	458,487.48941140 XLM	458,455.06596969 XLM	-0.01%	2
2026-11-01 01:00 — 2026-11-01 01:59	458,455.06596969 XLM	459,505.27850273 XLM	460,498.41377658 XLM	458,455.06596969 XLM	+0.23%	60
2026-11-01 02:00 — 2026-11-01 02:59	459,505.27850273 XLM	460,348.37524089 XLM	460,412.74772997 XLM	459,054.65627527 XLM	+0.18%	60
2026-11-01 03:00 — 2026-11-01 03:59	459,976.06706531 XLM	459,915.62727908 XLM	460,329.95514555 XLM	459,359.77534922 XLM	-0.01%	60
2026-11-01 04:00 — 2026-11-01 04:59	461,577.47451929 XLM	461,923.71743729 XLM	461,959.38230223 XLM	460,448.12459700 XLM	+0.08%	60
2026-11-01 05:00 — 2026-11-01 05:59	461,923.71743729 XLM	460,317.87742319 XLM	461,923.71743729 XLM	459,260.09353357 XLM	-0.35%	60
2026-11-01 06:00 — 2026-11-01 06:57	460,342.73505992 XLM	460,549.99408784 XLM	461,042.48811554 XLM	459,317.39890911 XLM	+0.05%	58