比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近6小时

时间段: 2026-11-06 23:52 — 2026-11-07 05:52 UTC

首个记录价格

495,100.60682981 XLM
2026-11-06 23:53 UTC

最后记录价格

496,483.71663228 XLM
2026-11-07 05:52 UTC

记录最高价格

499,655.35700448 XLM
2026-11-07 04:37 UTC

记录最低价格

491,730.84228462 XLM
2026-11-07 01:05 UTC

变化

1,383.10980247 XLM
+0.28%

记录数

360

记录之间的最大间隔: 00:01:10.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 23:53 — 2026-11-06 23:59	495,100.60682981 XLM	494,723.49350637 XLM	495,100.60682981 XLM	494,723.49350637 XLM	-0.08%	7
2026-11-07 00:00 — 2026-11-07 00:59	494,723.49350637 XLM	492,591.57486030 XLM	495,187.71805486 XLM	492,591.57486030 XLM	-0.43%	60
2026-11-07 01:00 — 2026-11-07 01:59	491,822.21942852 XLM	493,330.14615186 XLM	493,566.34455597 XLM	491,730.84228462 XLM	+0.31%	60
2026-11-07 02:00 — 2026-11-07 02:59	493,396.89506144 XLM	498,578.67962107 XLM	498,578.67962107 XLM	492,951.76147357 XLM	+1.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	497,899.41760248 XLM	498,400.53193077 XLM	499,270.76722858 XLM	497,365.90036719 XLM	+0.10%	60
2026-11-07 04:00 — 2026-11-07 04:59	498,400.53193077 XLM	498,281.40151375 XLM	499,655.35700448 XLM	497,748.94459469 XLM	-0.02%	60
2026-11-07 05:00 — 2026-11-07 05:52	498,350.72988485 XLM	496,483.71663228 XLM	498,350.72988485 XLM	496,159.91101801 XLM	-0.37%	53