比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近6小时

时间段: 2026-11-14 15:17 — 2026-11-14 21:17 UTC

首个记录价格

467,636.70492193 XLM
2026-11-14 15:18 UTC

最后记录价格

488,523.43185893 XLM
2026-11-14 21:17 UTC

记录最高价格

489,990.97893696 XLM
2026-11-14 20:56 UTC

记录最低价格

467,636.70492193 XLM
2026-11-14 15:18 UTC

变化

20,886.72693700 XLM
+4.47%

记录数

360

记录之间的最大间隔: 00:01:08.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 15:18 — 2026-11-14 15:59	467,636.70492193 XLM	469,985.36820235 XLM	470,658.87944174 XLM	467,636.70492193 XLM	+0.50%	42
2026-11-14 16:00 — 2026-11-14 16:59	469,985.36820235 XLM	476,738.73849660 XLM	477,063.19360195 XLM	469,985.36820235 XLM	+1.44%	60
2026-11-14 17:00 — 2026-11-14 17:59	476,738.73849660 XLM	482,436.90654351 XLM	482,436.90654351 XLM	476,269.74886285 XLM	+1.20%	60
2026-11-14 18:00 — 2026-11-14 18:59	482,366.84964552 XLM	480,064.50480341 XLM	482,809.18913022 XLM	478,676.32073668 XLM	-0.48%	60
2026-11-14 19:00 — 2026-11-14 19:59	479,256.45466257 XLM	481,993.15147151 XLM	482,387.55680212 XLM	479,242.52143275 XLM	+0.57%	60
2026-11-14 20:00 — 2026-11-14 20:59	481,993.15147151 XLM	488,209.97041441 XLM	489,990.97893696 XLM	480,462.13485780 XLM	+1.29%	60
2026-11-14 21:00 — 2026-11-14 21:17	488,209.97041441 XLM	488,523.43185893 XLM	488,523.43185893 XLM	486,689.73395629 XLM	+0.06%	18