比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近6小时

时间段: 2026-11-04 06:46 — 2026-11-04 12:46 UTC

首个记录价格

478,091.32411973 XLM
2026-11-04 06:47 UTC

最后记录价格

480,726.33009830 XLM
2026-11-04 12:46 UTC

记录最高价格

481,022.14516401 XLM
2026-11-04 12:43 UTC

记录最低价格

476,124.72291652 XLM
2026-11-04 10:50 UTC

变化

2,635.00597857 XLM
+0.55%

记录数

360

记录之间的最大间隔: 00:01:35.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 06:47 — 2026-11-04 06:59	478,091.32411973 XLM	478,956.20381405 XLM	478,983.59213403 XLM	478,091.32411973 XLM	+0.18%	13
2026-11-04 07:00 — 2026-11-04 07:59	478,956.20381405 XLM	478,393.94499530 XLM	480,168.27503524 XLM	477,972.53479850 XLM	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	478,393.94499530 XLM	478,129.67312596 XLM	478,894.10476184 XLM	476,622.66167167 XLM	-0.06%	60
2026-11-04 09:00 — 2026-11-04 09:59	478,714.52054111 XLM	478,028.75255311 XLM	479,544.74347443 XLM	478,028.75255311 XLM	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	477,967.31970533 XLM	477,303.33320165 XLM	478,720.53487623 XLM	476,124.72291652 XLM	-0.14%	60
2026-11-04 11:00 — 2026-11-04 11:59	477,277.42122165 XLM	478,635.36554403 XLM	478,635.36554403 XLM	476,792.96244916 XLM	+0.28%	60
2026-11-04 12:00 — 2026-11-04 12:46	478,652.58220794 XLM	480,726.33009830 XLM	481,022.14516401 XLM	478,652.58220794 XLM	+0.43%	47