比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近20小时

时间段: 2026-11-06 14:17 — 2026-11-07 10:17 UTC

首个记录价格: 64,029.52644130 XRP
2026-11-06 14:18 UTC
最后记录价格: 64,968.74145784 XRP
2026-11-07 10:17 UTC
记录最高价格: 65,820.27648141 XRP
2026-11-07 04:46 UTC
记录最低价格: 63,321.07846899 XRP
2026-11-06 16:39 UTC
变化: 939.21501654 XRP
+1.47%
记录数: 1,200

记录之间的最大间隔: 00:01:10.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 14:18 — 2026-11-06 14:59	64,029.52644130 XRP	63,795.01640695 XRP	64,114.28928222 XRP	63,764.85294241 XRP	-0.37%	42
2026-11-06 15:00 — 2026-11-06 15:59	63,665.60040553 XRP	63,903.19649585 XRP	63,903.19649585 XRP	63,637.95267239 XRP	+0.37%	60
2026-11-06 16:00 — 2026-11-06 16:59	63,880.72598663 XRP	63,432.24823907 XRP	63,880.72598663 XRP	63,321.07846899 XRP	-0.70%	60
2026-11-06 17:00 — 2026-11-06 17:59	63,479.13385517 XRP	63,902.45258110 XRP	63,902.45258110 XRP	63,479.13385517 XRP	+0.67%	60
2026-11-06 18:00 — 2026-11-06 18:59	63,888.18011269 XRP	63,934.60453277 XRP	64,072.77974946 XRP	63,851.80446245 XRP	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	63,925.18929888 XRP	63,972.71259359 XRP	64,024.47390590 XRP	63,905.42982273 XRP	+0.07%	60
2026-11-06 20:00 — 2026-11-06 20:59	63,972.00477232 XRP	64,544.65276627 XRP	64,638.64715860 XRP	63,972.00477232 XRP	+0.90%	60
2026-11-06 21:00 — 2026-11-06 21:59	64,541.62570309 XRP	64,344.92012018 XRP	64,619.13814476 XRP	64,211.75801726 XRP	-0.30%	60
2026-11-06 22:00 — 2026-11-06 22:59	64,344.92012018 XRP	64,451.72646206 XRP	64,467.78854076 XRP	64,287.16465997 XRP	+0.17%	60
2026-11-06 23:00 — 2026-11-06 23:59	64,451.72646206 XRP	64,341.97816216 XRP	64,543.95113701 XRP	64,284.21715001 XRP	-0.17%	60
2026-11-07 00:00 — 2026-11-07 00:59	64,341.97816216 XRP	64,319.50573694 XRP	64,375.90053270 XRP	64,205.75897990 XRP	-0.03%	60
2026-11-07 01:00 — 2026-11-07 01:59	64,326.09811334 XRP	64,477.41610815 XRP	64,477.41610815 XRP	64,288.65210364 XRP	+0.24%	60
2026-11-07 02:00 — 2026-11-07 02:59	64,488.51659950 XRP	65,298.98787795 XRP	65,298.98787795 XRP	64,488.51659950 XRP	+1.26%	60
2026-11-07 03:00 — 2026-11-07 03:59	65,195.55033523 XRP	65,369.33526024 XRP	65,731.50698049 XRP	65,065.10983061 XRP	+0.27%	60
2026-11-07 04:00 — 2026-11-07 04:59	65,369.33526024 XRP	65,655.59426643 XRP	65,820.27648141 XRP	65,367.98304618 XRP	+0.44%	60
2026-11-07 05:00 — 2026-11-07 05:59	65,667.54081351 XRP	65,421.98199743 XRP	65,739.86788163 XRP	65,312.66506753 XRP	-0.37%	60
2026-11-07 06:00 — 2026-11-07 06:59	65,421.98199743 XRP	65,026.20034464 XRP	65,425.23782971 XRP	65,026.20034464 XRP	-0.60%	60
2026-11-07 07:00 — 2026-11-07 07:59	65,039.04081796 XRP	64,756.15540294 XRP	65,039.04081796 XRP	64,720.03451934 XRP	-0.43%	60
2026-11-07 08:00 — 2026-11-07 08:59	64,726.09860415 XRP	64,704.57937529 XRP	64,726.09860415 XRP	64,477.62024502 XRP	-0.03%	60
2026-11-07 09:00 — 2026-11-07 09:59	64,740.80241919 XRP	64,913.13741597 XRP	65,022.29786062 XRP	64,734.76755760 XRP	+0.27%	60
2026-11-07 10:00 — 2026-11-07 10:17	64,912.58074955 XRP	64,968.74145784 XRP	64,991.80658747 XRP	64,887.06441411 XRP	+0.09%	18