比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近20小时

时间段: 2026-11-15 00:20 — 2026-11-15 20:20 UTC

首个记录价格: 69,102.44646218 XRP
2026-11-15 00:21 UTC
最后记录价格: 67,692.78103384 XRP
2026-11-15 20:20 UTC
记录最高价格: 69,232.91348725 XRP
2026-11-15 02:07 UTC
记录最低价格: 66,398.58989458 XRP
2026-11-15 04:36 UTC
变化: -1,409.66542833 XRP
-2.04%
记录数: 1,200

记录之间的最大间隔: 00:01:10.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-15 00:21 — 2026-11-15 00:59	69,102.44646218 XRP	68,865.50496099 XRP	69,102.44646218 XRP	68,623.93569926 XRP	-0.34%	39
2026-11-15 01:00 — 2026-11-15 01:59	68,791.02707628 XRP	68,871.24828638 XRP	69,016.13114492 XRP	68,429.04715034 XRP	+0.12%	60
2026-11-15 02:00 — 2026-11-15 02:59	68,871.24828638 XRP	67,970.85817252 XRP	69,232.91348725 XRP	67,876.83201581 XRP	-1.31%	60
2026-11-15 03:00 — 2026-11-15 03:59	67,988.36181542 XRP	67,129.85799895 XRP	68,216.67842490 XRP	67,129.85799895 XRP	-1.26%	60
2026-11-15 04:00 — 2026-11-15 04:59	67,072.84918114 XRP	66,722.01876182 XRP	67,093.43548824 XRP	66,398.58989458 XRP	-0.52%	60
2026-11-15 05:00 — 2026-11-15 05:59	66,771.25946877 XRP	67,295.68908790 XRP	67,383.58215364 XRP	66,680.05446672 XRP	+0.79%	60
2026-11-15 06:00 — 2026-11-15 06:59	67,295.68908790 XRP	67,176.01284827 XRP	67,457.68604097 XRP	66,890.55335163 XRP	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	67,225.47924260 XRP	67,516.91922661 XRP	67,583.62729490 XRP	67,225.47924260 XRP	+0.43%	60
2026-11-15 08:00 — 2026-11-15 08:59	67,516.91922661 XRP	67,936.89598970 XRP	68,050.59919235 XRP	67,352.52580907 XRP	+0.62%	60
2026-11-15 09:00 — 2026-11-15 09:59	67,882.00650075 XRP	67,871.88901325 XRP	68,277.24651788 XRP	67,694.94535642 XRP	-0.01%	60
2026-11-15 10:00 — 2026-11-15 10:59	67,863.17758962 XRP	67,950.11526823 XRP	68,081.91347126 XRP	67,687.53796487 XRP	+0.13%	60
2026-11-15 11:00 — 2026-11-15 11:59	67,936.18390343 XRP	67,800.98007884 XRP	67,967.28224835 XRP	67,646.25489946 XRP	-0.20%	60
2026-11-15 12:00 — 2026-11-15 12:59	67,800.98007884 XRP	67,605.56413624 XRP	67,914.27870798 XRP	67,390.14629457 XRP	-0.29%	60
2026-11-15 13:00 — 2026-11-15 13:59	67,605.56413624 XRP	67,374.49743058 XRP	67,631.01612274 XRP	67,194.61764383 XRP	-0.34%	60
2026-11-15 14:00 — 2026-11-15 14:59	67,457.72385452 XRP	67,685.22413867 XRP	67,718.67468437 XRP	67,382.97979813 XRP	+0.34%	60
2026-11-15 15:00 — 2026-11-15 15:59	67,718.25740791 XRP	67,617.04745077 XRP	67,751.28140688 XRP	67,516.61877866 XRP	-0.15%	60
2026-11-15 16:00 — 2026-11-15 16:59	67,587.89985267 XRP	68,008.91257312 XRP	68,042.28504013 XRP	67,587.89985267 XRP	+0.62%	60
2026-11-15 17:00 — 2026-11-15 17:59	67,957.67714158 XRP	67,900.02547250 XRP	68,253.18131173 XRP	67,900.02547250 XRP	-0.08%	60
2026-11-15 18:00 — 2026-11-15 18:59	67,905.58224001 XRP	67,943.96449855 XRP	68,158.11668992 XRP	67,881.28688590 XRP	+0.06%	60
2026-11-15 19:00 — 2026-11-15 19:59	67,945.17818375 XRP	67,593.82961445 XRP	67,958.71828993 XRP	67,531.66163381 XRP	-0.52%	60
2026-11-15 20:00 — 2026-11-15 20:20	67,593.82961445 XRP	67,692.78103384 XRP	67,740.56436898 XRP	67,588.29574750 XRP	+0.15%	21