比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近20小时

时间段: 2026-11-11 18:59 — 2026-11-12 14:59 UTC

首个记录价格: 70,011.34255834 XRP
2026-11-11 19:00 UTC
最后记录价格: 69,657.27497072 XRP
2026-11-12 14:59 UTC
记录最高价格: 70,842.42897877 XRP
2026-11-12 05:17 UTC
记录最低价格: 69,641.89523217 XRP
2026-11-12 14:56 UTC
变化: -354.06758762 XRP
-0.51%
记录数: 1,200

记录之间的最大间隔: 00:01:07.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 19:00 — 2026-11-11 19:59	70,011.34255834 XRP	70,184.16159670 XRP	70,464.51436150 XRP	70,011.34255834 XRP	+0.25%	60
2026-11-11 20:00 — 2026-11-11 20:59	70,227.90784013 XRP	70,030.66462893 XRP	70,308.97989599 XRP	70,030.66462893 XRP	-0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	70,030.66462893 XRP	70,111.62488351 XRP	70,179.57059103 XRP	69,936.93233829 XRP	+0.12%	60
2026-11-11 22:00 — 2026-11-11 22:59	70,111.62488351 XRP	70,087.79895204 XRP	70,221.77400669 XRP	69,980.88606453 XRP	-0.03%	60
2026-11-11 23:00 — 2026-11-11 23:59	70,046.56635099 XRP	70,268.12036816 XRP	70,484.45601446 XRP	70,025.46629792 XRP	+0.32%	60
2026-11-12 00:00 — 2026-11-12 00:59	70,268.12036816 XRP	70,015.16225932 XRP	70,386.78575972 XRP	69,886.64705931 XRP	-0.36%	60
2026-11-12 01:00 — 2026-11-12 01:59	69,961.82107954 XRP	70,273.43380574 XRP	70,276.25213488 XRP	69,961.82107954 XRP	+0.45%	60
2026-11-12 02:00 — 2026-11-12 02:59	70,274.37300460 XRP	70,219.17724344 XRP	70,306.53913447 XRP	70,040.14357633 XRP	-0.08%	60
2026-11-12 03:00 — 2026-11-12 03:59	70,196.42848536 XRP	70,448.62290566 XRP	70,665.98836131 XRP	70,196.42848536 XRP	+0.36%	60
2026-11-12 04:00 — 2026-11-12 04:59	70,448.62290566 XRP	70,563.44993772 XRP	70,614.79779188 XRP	70,343.87779086 XRP	+0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	70,583.42682137 XRP	70,707.45348831 XRP	70,842.42897877 XRP	70,536.08175568 XRP	+0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	70,703.05194855 XRP	70,625.58516609 XRP	70,759.94311732 XRP	70,606.73046664 XRP	-0.11%	60
2026-11-12 07:00 — 2026-11-12 07:59	70,625.58516609 XRP	70,507.62679347 XRP	70,625.58516609 XRP	70,305.67339773 XRP	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	70,507.62679347 XRP	70,408.04363134 XRP	70,548.20113182 XRP	70,391.51853672 XRP	-0.14%	60
2026-11-12 09:00 — 2026-11-12 09:59	70,392.49573058 XRP	69,798.50969731 XRP	70,392.49573058 XRP	69,798.50969731 XRP	-0.84%	60
2026-11-12 10:00 — 2026-11-12 10:59	69,834.62018980 XRP	69,934.65001105 XRP	69,934.65001105 XRP	69,669.92192000 XRP	+0.14%	60
2026-11-12 11:00 — 2026-11-12 11:59	69,934.18456510 XRP	70,183.41467247 XRP	70,406.71990768 XRP	69,926.27364921 XRP	+0.36%	60
2026-11-12 12:00 — 2026-11-12 12:59	70,168.15850412 XRP	70,281.48328974 XRP	70,498.55388057 XRP	70,168.15850412 XRP	+0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	70,307.05264386 XRP	70,109.41846736 XRP	70,631.56157268 XRP	70,024.93808482 XRP	-0.28%	60
2026-11-12 14:00 — 2026-11-12 14:59	70,120.54012311 XRP	69,657.27497072 XRP	70,496.03585241 XRP	69,641.89523217 XRP	-0.66%	60