比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近20小时

时间段: 2026-11-10 09:57 — 2026-11-11 05:57 UTC

首个记录价格: 68,388.33943279 XRP
2026-11-10 09:58 UTC
最后记录价格: 69,567.17789497 XRP
2026-11-11 05:57 UTC
记录最高价格: 70,557.50548925 XRP
2026-11-10 15:46 UTC
记录最低价格: 68,388.33943279 XRP
2026-11-10 09:58 UTC
变化: 1,178.83846217 XRP
+1.72%
记录数: 1,200

记录之间的最大间隔: 00:01:11.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 09:58 — 2026-11-10 09:59	68,388.33943279 XRP	68,388.33943279 XRP	68,388.33943279 XRP	68,388.33943279 XRP	0.00%	2
2026-11-10 10:00 — 2026-11-10 10:59	68,399.36468844 XRP	68,665.17473323 XRP	68,806.79870480 XRP	68,390.27157976 XRP	+0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	68,656.31499221 XRP	68,905.92337881 XRP	68,928.20341735 XRP	68,608.94698172 XRP	+0.36%	60
2026-11-10 12:00 — 2026-11-10 12:59	68,942.38325197 XRP	68,986.95310812 XRP	69,045.32089078 XRP	68,731.05881691 XRP	+0.06%	60
2026-11-10 13:00 — 2026-11-10 13:59	68,982.06691985 XRP	69,263.78750826 XRP	69,388.79410895 XRP	68,767.85546633 XRP	+0.41%	60
2026-11-10 14:00 — 2026-11-10 14:59	69,250.09510897 XRP	69,874.86850193 XRP	69,910.58017552 XRP	69,211.39094115 XRP	+0.90%	60
2026-11-10 15:00 — 2026-11-10 15:59	69,920.59325381 XRP	70,334.79080748 XRP	70,557.50548925 XRP	69,652.77587704 XRP	+0.59%	60
2026-11-10 16:00 — 2026-11-10 16:59	70,294.30437693 XRP	69,939.06986998 XRP	70,308.88788712 XRP	69,845.75567525 XRP	-0.51%	60
2026-11-10 17:00 — 2026-11-10 17:59	69,939.06986998 XRP	69,499.28164074 XRP	69,939.06986998 XRP	69,280.52912461 XRP	-0.63%	60
2026-11-10 18:00 — 2026-11-10 18:59	69,567.05139830 XRP	68,511.20646605 XRP	69,663.70182544 XRP	68,511.20646605 XRP	-1.52%	60
2026-11-10 19:00 — 2026-11-10 19:59	68,533.80511181 XRP	68,851.88521222 XRP	68,897.06997484 XRP	68,459.87058547 XRP	+0.46%	60
2026-11-10 20:00 — 2026-11-10 20:59	68,870.66907634 XRP	69,631.01381407 XRP	69,631.01381407 XRP	68,870.66907634 XRP	+1.10%	60
2026-11-10 21:00 — 2026-11-10 21:59	69,558.94998268 XRP	69,618.67961134 XRP	69,788.55925652 XRP	69,447.69394982 XRP	+0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	69,636.48507338 XRP	69,629.40479098 XRP	69,808.62286143 XRP	69,382.31326659 XRP	-0.01%	60
2026-11-10 23:00 — 2026-11-10 23:59	69,629.40479098 XRP	69,792.05613509 XRP	70,077.56034195 XRP	69,629.40479098 XRP	+0.23%	60
2026-11-11 00:00 — 2026-11-11 00:59	69,787.32232464 XRP	69,847.61376635 XRP	69,901.41590029 XRP	69,603.94674359 XRP	+0.09%	60
2026-11-11 01:00 — 2026-11-11 01:59	69,847.61376635 XRP	69,869.97968012 XRP	69,995.03374186 XRP	69,648.60107882 XRP	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	69,862.15557400 XRP	69,643.15839870 XRP	69,936.40862718 XRP	69,501.65364961 XRP	-0.31%	60
2026-11-11 03:00 — 2026-11-11 03:59	69,643.15839870 XRP	69,662.52736406 XRP	69,686.49640416 XRP	69,370.18889566 XRP	+0.03%	60
2026-11-11 04:00 — 2026-11-11 04:59	69,681.26136311 XRP	69,929.19401700 XRP	69,958.10927702 XRP	69,681.26136311 XRP	+0.36%	60
2026-11-11 05:00 — 2026-11-11 05:57	69,903.88962765 XRP	69,567.17789497 XRP	69,916.90381634 XRP	69,545.63056161 XRP	-0.48%	58