比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近21小时

时间段: 2026-11-04 21:50 — 2026-11-05 18:50 UTC

首个记录价格: 61,481.04630034 XRP
2026-11-04 21:51 UTC
最后记录价格: 61,638.83386250 XRP
2026-11-05 18:50 UTC
记录最高价格: 61,896.44438239 XRP
2026-11-05 01:27 UTC
记录最低价格: 60,624.97292307 XRP
2026-11-05 15:45 UTC
变化: 157.78756216 XRP
+0.26%
记录数: 1,260

记录之间的最大间隔: 00:01:46.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 21:51 — 2026-11-04 21:59	61,481.04630034 XRP	61,525.26950507 XRP	61,525.26950507 XRP	61,481.04630034 XRP	+0.07%	9
2026-11-04 22:00 — 2026-11-04 22:59	61,519.83816401 XRP	61,514.01224507 XRP	61,612.38272918 XRP	61,438.06750507 XRP	-0.01%	60
2026-11-04 23:00 — 2026-11-04 23:59	61,514.01224507 XRP	61,665.36033706 XRP	61,699.73211316 XRP	61,441.99370898 XRP	+0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	61,681.15358291 XRP	61,765.28745769 XRP	61,820.84934100 XRP	61,677.72528681 XRP	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	61,766.71141610 XRP	61,682.79271217 XRP	61,896.44438239 XRP	61,682.79271217 XRP	-0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	61,666.80910604 XRP	61,681.70118430 XRP	61,750.64929767 XRP	61,625.89609128 XRP	+0.02%	60
2026-11-05 03:00 — 2026-11-05 03:59	61,685.23229832 XRP	61,495.38274476 XRP	61,685.23229832 XRP	61,379.70257725 XRP	-0.31%	60
2026-11-05 04:00 — 2026-11-05 04:59	61,495.38274476 XRP	61,526.34197253 XRP	61,620.09624150 XRP	61,426.25271697 XRP	+0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	61,526.34197253 XRP	61,558.89863717 XRP	61,590.60594648 XRP	61,410.79413853 XRP	+0.05%	60
2026-11-05 06:00 — 2026-11-05 06:59	61,545.73603804 XRP	61,491.02418293 XRP	61,562.88416657 XRP	61,491.02418293 XRP	-0.09%	60
2026-11-05 07:00 — 2026-11-05 07:59	61,520.89098470 XRP	61,168.03265925 XRP	61,567.46991120 XRP	61,168.03265925 XRP	-0.57%	60
2026-11-05 08:00 — 2026-11-05 08:59	61,168.03265925 XRP	60,811.31018526 XRP	61,224.52222678 XRP	60,775.42514217 XRP	-0.58%	60
2026-11-05 09:00 — 2026-11-05 09:59	60,811.31018526 XRP	60,915.19859324 XRP	61,071.52917880 XRP	60,762.48187502 XRP	+0.17%	60
2026-11-05 10:00 — 2026-11-05 10:59	60,912.75663734 XRP	60,902.62551893 XRP	60,998.81300141 XRP	60,880.95912040 XRP	-0.02%	60
2026-11-05 11:00 — 2026-11-05 11:59	60,902.62551893 XRP	60,855.23510793 XRP	60,905.41922975 XRP	60,799.19695552 XRP	-0.08%	60
2026-11-05 12:00 — 2026-11-05 12:59	60,903.14341340 XRP	61,049.43572223 XRP	61,236.14277484 XRP	60,903.14341340 XRP	+0.24%	60
2026-11-05 13:00 — 2026-11-05 13:59	61,053.62622335 XRP	60,923.24464485 XRP	61,053.62622335 XRP	60,763.00577271 XRP	-0.21%	60
2026-11-05 14:00 — 2026-11-05 14:59	60,913.59783013 XRP	61,313.99543277 XRP	61,313.99543277 XRP	60,892.64708760 XRP	+0.66%	60
2026-11-05 15:00 — 2026-11-05 15:59	61,076.55269135 XRP	61,030.39494504 XRP	61,370.15870929 XRP	60,624.97292307 XRP	-0.08%	60
2026-11-05 16:00 — 2026-11-05 16:59	61,022.60216432 XRP	61,393.00815111 XRP	61,393.00815111 XRP	60,746.70449129 XRP	+0.61%	60
2026-11-05 17:00 — 2026-11-05 17:59	61,383.11187449 XRP	61,446.68822536 XRP	61,446.68822536 XRP	61,243.46842460 XRP	+0.10%	60
2026-11-05 18:00 — 2026-11-05 18:50	61,451.10569489 XRP	61,638.83386250 XRP	61,738.71317378 XRP	61,419.93389902 XRP	+0.31%	51