比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近6小时

时间段: 2026-10-10 07:41 — 2026-10-10 13:41 UTC

首个记录价格

1,301.99884329 LTC
2026-10-10 07:42 UTC

最后记录价格

1,295.76756181 LTC
2026-10-10 13:41 UTC

记录最高价格

1,305.29546364 LTC
2026-10-10 09:10 UTC

记录最低价格

1,295.76756181 LTC
2026-10-10 13:41 UTC

变化

-6.23128148 LTC
-0.48%

记录数

360

记录之间的最大间隔: 00:01:15.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 07:42 — 2026-10-10 07:59	1,301.99884329 LTC	1,303.04976985 LTC	1,303.12011992 LTC	1,301.99884329 LTC	+0.08%	18
2026-10-10 08:00 — 2026-10-10 08:59	1,302.86149226 LTC	1,304.97217285 LTC	1,304.97217285 LTC	1,301.41406324 LTC	+0.16%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,304.93928390 LTC	1,302.79711995 LTC	1,305.29546364 LTC	1,302.30353928 LTC	-0.16%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,303.10023898 LTC	1,301.81994794 LTC	1,304.48901758 LTC	1,301.22631609 LTC	-0.10%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,302.00991719 LTC	1,300.27943495 LTC	1,303.09870761 LTC	1,299.33431735 LTC	-0.13%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,300.15719768 LTC	1,299.85530674 LTC	1,300.68199270 LTC	1,298.22464751 LTC	-0.02%	60
2026-10-10 13:00 — 2026-10-10 13:41	1,299.95917554 LTC	1,295.76756181 LTC	1,300.11479388 LTC	1,295.76756181 LTC	-0.32%	42