比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-10-28 22:19 — 2026-10-29 04:19 UTC

首个记录价格

1,473,411,504.77 IDR
2026-10-28 22:20 UTC

最后记录价格

1,445,535,364.79 IDR
2026-10-29 04:19 UTC

记录最高价格

1,476,002,833.77 IDR
2026-10-28 22:35 UTC

记录最低价格

1,440,999,940.94 IDR
2026-10-29 02:48 UTC

变化

-27,876,139.98 IDR
-1.89%

记录数

360

记录之间的最大间隔: 00:01:16.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 22:20 — 2026-10-28 22:59	1,473,411,504.77 IDR	1,474,282,787.66 IDR	1,476,002,833.77 IDR	1,472,016,129.34 IDR	+0.06%	40
2026-10-28 23:00 — 2026-10-28 23:59	1,474,259,771.85 IDR	1,474,817,694.60 IDR	1,475,701,811.77 IDR	1,472,085,982.47 IDR	+0.04%	60
2026-10-29 00:00 — 2026-10-29 00:59	1,474,817,694.60 IDR	1,471,872,102.51 IDR	1,475,355,335.16 IDR	1,471,872,102.51 IDR	-0.20%	60
2026-10-29 01:00 — 2026-10-29 01:59	1,472,041,314.17 IDR	1,454,562,430.87 IDR	1,472,041,314.17 IDR	1,452,365,317.63 IDR	-1.19%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,453,052,378.13 IDR	1,445,241,754.45 IDR	1,453,052,378.13 IDR	1,440,999,940.94 IDR	-0.54%	60
2026-10-29 03:00 — 2026-10-29 03:59	1,445,241,754.45 IDR	1,443,166,044.25 IDR	1,447,420,863.43 IDR	1,443,166,044.25 IDR	-0.14%	60
2026-10-29 04:00 — 2026-10-29 04:19	1,443,279,029.60 IDR	1,445,535,364.79 IDR	1,445,538,337.36 IDR	1,442,385,168.21 IDR	+0.16%	20