比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-10-17 23:35 — 2026-10-18 05:35 UTC

首个记录价格

1,465,542,085.01 IDR
2026-10-17 23:36 UTC

最后记录价格

1,474,580,250.83 IDR
2026-10-18 05:35 UTC

记录最高价格

1,479,629,785.94 IDR
2026-10-18 03:49 UTC

记录最低价格

1,465,542,085.01 IDR
2026-10-17 23:36 UTC

变化

9,038,165.82 IDR
+0.62%

记录数

360

记录之间的最大间隔: 00:01:13.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 23:36 — 2026-10-17 23:59	1,465,542,085.01 IDR	1,469,760,138.72 IDR	1,469,760,138.72 IDR	1,465,542,085.01 IDR	+0.29%	24
2026-10-18 00:00 — 2026-10-18 00:59	1,469,739,040.02 IDR	1,470,880,108.85 IDR	1,470,940,329.71 IDR	1,468,215,957.13 IDR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,470,772,801.55 IDR	1,473,806,791.42 IDR	1,476,110,225.46 IDR	1,470,477,924.85 IDR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,473,503,471.32 IDR	1,475,574,174.23 IDR	1,475,574,174.23 IDR	1,472,038,203.27 IDR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,475,443,810.39 IDR	1,478,220,719.25 IDR	1,479,629,785.94 IDR	1,475,443,810.39 IDR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,478,220,719.25 IDR	1,475,228,623.06 IDR	1,478,230,172.31 IDR	1,475,139,700.36 IDR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:35	1,475,228,623.06 IDR	1,474,580,250.83 IDR	1,476,368,854.30 IDR	1,474,337,044.04 IDR	-0.04%	36