比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-11-06 06:32 — 2026-11-06 12:32 UTC

首个记录价格

1,367,657,125.70 IDR
2026-11-06 06:33 UTC

最后记录价格

1,381,138,141.93 IDR
2026-11-06 12:32 UTC

记录最高价格

1,381,608,458.69 IDR
2026-11-06 12:28 UTC

记录最低价格

1,363,977,088.54 IDR
2026-11-06 08:37 UTC

变化

13,481,016.23 IDR
+0.99%

记录数

360

记录之间的最大间隔: 00:01:09.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 06:33 — 2026-11-06 06:59	1,367,657,125.70 IDR	1,372,661,475.03 IDR	1,372,833,521.29 IDR	1,366,305,530.88 IDR	+0.37%	27
2026-11-06 07:00 — 2026-11-06 07:59	1,372,661,475.03 IDR	1,368,165,913.10 IDR	1,372,977,096.70 IDR	1,364,739,541.39 IDR	-0.33%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,367,185,296.76 IDR	1,368,434,845.74 IDR	1,369,754,548.05 IDR	1,363,977,088.54 IDR	+0.09%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,368,431,849.29 IDR	1,375,635,716.46 IDR	1,377,425,464.46 IDR	1,367,183,131.10 IDR	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,376,844,845.62 IDR	1,375,119,232.05 IDR	1,377,917,793.29 IDR	1,374,923,604.24 IDR	-0.13%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,375,119,232.05 IDR	1,376,418,682.49 IDR	1,377,723,222.40 IDR	1,373,070,188.81 IDR	+0.09%	60
2026-11-06 12:00 — 2026-11-06 12:32	1,376,418,682.49 IDR	1,381,138,141.93 IDR	1,381,608,458.69 IDR	1,376,152,475.97 IDR	+0.34%	33