比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-11-15 05:32 — 2026-11-15 11:32 UTC

首个记录价格

1,182,308,036.28 IDR
2026-11-15 05:33 UTC

最后记录价格

1,192,209,096.33 IDR
2026-11-15 11:32 UTC

记录最高价格

1,202,745,574.22 IDR
2026-11-15 09:13 UTC

记录最低价格

1,163,557,124.38 IDR
2026-11-15 07:54 UTC

变化

9,901,060.05 IDR
+0.84%

记录数

360

记录之间的最大间隔: 00:01:08.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-15 05:33 — 2026-11-15 05:59	1,182,308,036.28 IDR	1,176,997,704.97 IDR	1,182,830,078.61 IDR	1,176,997,704.97 IDR	-0.45%	27
2026-11-15 06:00 — 2026-11-15 06:59	1,176,997,704.97 IDR	1,174,852,397.85 IDR	1,176,997,704.97 IDR	1,170,917,561.61 IDR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	1,175,388,738.13 IDR	1,165,518,971.28 IDR	1,176,053,088.87 IDR	1,163,557,124.38 IDR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	1,165,518,971.28 IDR	1,181,444,403.60 IDR	1,181,444,403.60 IDR	1,164,664,146.80 IDR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	1,181,091,152.94 IDR	1,190,979,160.77 IDR	1,202,745,574.22 IDR	1,181,091,152.94 IDR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	1,191,159,249.02 IDR	1,194,283,106.49 IDR	1,195,813,111.62 IDR	1,191,061,031.99 IDR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:32	1,194,450,733.98 IDR	1,192,209,096.33 IDR	1,194,825,388.40 IDR	1,189,991,359.45 IDR	-0.19%	33