比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-11-02 13:32 — 2026-11-02 19:32 UTC

首个记录价格

1,406,881,796.56 IDR
2026-11-02 13:33 UTC

最后记录价格

1,394,957,110.16 IDR
2026-11-02 19:32 UTC

记录最高价格

1,415,655,508.08 IDR
2026-11-02 13:46 UTC

记录最低价格

1,390,930,710.01 IDR
2026-11-02 19:29 UTC

变化

-11,924,686.40 IDR
-0.85%

记录数

360

记录之间的最大间隔: 00:01:29.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 13:33 — 2026-11-02 13:59	1,406,881,796.56 IDR	1,411,028,071.68 IDR	1,415,655,508.08 IDR	1,406,707,928.73 IDR	+0.29%	27
2026-11-02 14:00 — 2026-11-02 14:59	1,411,276,297.87 IDR	1,408,199,340.15 IDR	1,414,227,827.70 IDR	1,407,068,317.86 IDR	-0.22%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,407,498,157.08 IDR	1,403,967,113.83 IDR	1,412,278,603.10 IDR	1,403,967,113.83 IDR	-0.25%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,401,028,631.67 IDR	1,400,997,907.75 IDR	1,404,694,425.38 IDR	1,398,578,337.48 IDR	0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,401,103,991.71 IDR	1,394,396,193.42 IDR	1,402,263,952.89 IDR	1,392,250,623.01 IDR	-0.48%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,394,631,585.78 IDR	1,394,493,652.08 IDR	1,399,130,586.51 IDR	1,391,610,265.28 IDR	-0.01%	60
2026-11-02 19:00 — 2026-11-02 19:32	1,394,493,652.08 IDR	1,394,957,110.16 IDR	1,394,957,110.16 IDR	1,390,930,710.01 IDR	+0.03%	33