比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-11-12 19:31 — 2026-11-13 01:31 UTC

首个记录价格

1,304,732,060.75 IDR
2026-11-12 19:32 UTC

最后记录价格

1,295,723,874.30 IDR
2026-11-13 01:31 UTC

记录最高价格

1,306,822,158.14 IDR
2026-11-12 19:58 UTC

记录最低价格

1,290,176,855.70 IDR
2026-11-13 01:12 UTC

变化

-9,008,186.45 IDR
-0.69%

记录数

360

记录之间的最大间隔: 00:01:07.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 19:32 — 2026-11-12 19:59	1,304,732,060.75 IDR	1,306,576,571.08 IDR	1,306,822,158.14 IDR	1,302,465,834.57 IDR	+0.14%	28
2026-11-12 20:00 — 2026-11-12 20:59	1,306,576,571.08 IDR	1,302,899,457.76 IDR	1,306,576,571.08 IDR	1,301,999,392.86 IDR	-0.28%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,302,863,218.86 IDR	1,304,488,690.64 IDR	1,305,168,036.32 IDR	1,300,762,850.32 IDR	+0.12%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,304,425,034.17 IDR	1,301,610,089.71 IDR	1,304,425,034.17 IDR	1,299,446,593.30 IDR	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,301,278,986.67 IDR	1,301,960,668.73 IDR	1,302,835,149.59 IDR	1,298,238,695.69 IDR	+0.05%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,301,960,668.73 IDR	1,296,373,393.37 IDR	1,302,532,601.92 IDR	1,291,917,724.62 IDR	-0.43%	60
2026-11-13 01:00 — 2026-11-13 01:31	1,295,732,070.65 IDR	1,295,723,874.30 IDR	1,295,732,070.65 IDR	1,290,176,855.70 IDR	0.00%	32