比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-11-04 04:44 — 2026-11-04 10:44 UTC

首个记录价格

1,391,810,783.67 IDR
2026-11-04 04:45 UTC

最后记录价格

1,424,801,976.80 IDR
2026-11-04 10:44 UTC

记录最高价格

1,424,801,976.80 IDR
2026-11-04 10:44 UTC

记录最低价格

1,391,810,783.67 IDR
2026-11-04 04:45 UTC

变化

32,991,193.12 IDR
+2.37%

记录数

360

记录之间的最大间隔: 00:01:29.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 04:45 — 2026-11-04 04:59	1,391,810,783.67 IDR	1,401,973,160.33 IDR	1,401,973,160.33 IDR	1,391,810,783.67 IDR	+0.73%	15
2026-11-04 05:00 — 2026-11-04 05:59	1,403,089,355.85 IDR	1,411,901,265.17 IDR	1,415,442,544.50 IDR	1,399,913,537.59 IDR	+0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,410,398,477.05 IDR	1,415,175,004.06 IDR	1,416,518,361.90 IDR	1,409,154,601.95 IDR	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,415,175,004.06 IDR	1,415,781,418.54 IDR	1,421,424,459.55 IDR	1,414,624,271.42 IDR	+0.04%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,415,781,418.54 IDR	1,422,995,519.71 IDR	1,424,241,926.08 IDR	1,415,781,418.54 IDR	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,422,221,496.95 IDR	1,420,521,053.94 IDR	1,424,009,216.57 IDR	1,420,211,439.49 IDR	-0.12%	60
2026-11-04 10:00 — 2026-11-04 10:44	1,420,465,864.09 IDR	1,424,801,976.80 IDR	1,424,801,976.80 IDR	1,419,420,550.72 IDR	+0.31%	45