比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-11-09 14:47 — 2026-11-09 20:47 UTC

首个记录价格

1,347,942,247.60 IDR
2026-11-09 14:48 UTC

最后记录价格

1,350,046,217.46 IDR
2026-11-09 20:47 UTC

记录最高价格

1,364,254,610.98 IDR
2026-11-09 16:00 UTC

记录最低价格

1,345,601,312.53 IDR
2026-11-09 18:29 UTC

变化

2,103,969.86 IDR
+0.16%

记录数

360

记录之间的最大间隔: 00:01:08.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 14:48 — 2026-11-09 14:59	1,347,942,247.60 IDR	1,352,187,922.57 IDR	1,354,619,894.48 IDR	1,347,942,247.60 IDR	+0.31%	12
2026-11-09 15:00 — 2026-11-09 15:59	1,351,877,492.92 IDR	1,363,917,184.27 IDR	1,364,079,962.80 IDR	1,349,428,710.49 IDR	+0.89%	60
2026-11-09 16:00 — 2026-11-09 16:59	1,364,254,610.98 IDR	1,355,790,493.40 IDR	1,364,254,610.98 IDR	1,351,826,688.10 IDR	-0.62%	60
2026-11-09 17:00 — 2026-11-09 17:59	1,355,790,493.40 IDR	1,351,256,168.53 IDR	1,356,431,022.91 IDR	1,346,965,257.13 IDR	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,350,801,566.94 IDR	1,347,757,374.05 IDR	1,351,908,845.42 IDR	1,345,601,312.53 IDR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,348,395,753.79 IDR	1,352,213,429.70 IDR	1,356,259,776.93 IDR	1,347,467,649.60 IDR	+0.28%	60
2026-11-09 20:00 — 2026-11-09 20:47	1,352,446,099.45 IDR	1,350,046,217.46 IDR	1,353,881,190.97 IDR	1,347,488,489.19 IDR	-0.18%	48