比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-10-18 03:20 — 2026-10-18 09:20 UTC

首个记录价格

1,476,507,196.01 IDR
2026-10-18 03:21 UTC

最后记录价格

1,478,472,619.34 IDR
2026-10-18 09:20 UTC

记录最高价格

1,479,629,785.94 IDR
2026-10-18 03:49 UTC

记录最低价格

1,472,855,250.39 IDR
2026-10-18 08:07 UTC

变化

1,965,423.34 IDR
+0.13%

记录数

360

记录之间的最大间隔: 00:01:17.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 03:21 — 2026-10-18 03:59	1,476,507,196.01 IDR	1,478,220,719.25 IDR	1,479,629,785.94 IDR	1,475,642,316.68 IDR	+0.12%	39
2026-10-18 04:00 — 2026-10-18 04:59	1,478,220,719.25 IDR	1,475,228,623.06 IDR	1,478,230,172.31 IDR	1,475,139,700.36 IDR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,475,228,623.06 IDR	1,473,691,195.02 IDR	1,476,368,854.30 IDR	1,473,399,007.83 IDR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,473,883,406.84 IDR	1,473,787,226.06 IDR	1,474,951,934.70 IDR	1,473,412,040.83 IDR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,473,787,226.06 IDR	1,473,200,888.05 IDR	1,474,760,002.63 IDR	1,472,926,000.48 IDR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,473,232,063.25 IDR	1,474,160,492.20 IDR	1,474,559,396.99 IDR	1,472,855,250.39 IDR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:20	1,474,160,492.20 IDR	1,478,472,619.34 IDR	1,478,826,748.30 IDR	1,474,160,492.20 IDR	+0.29%	21