比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-10-19 22:11 — 2026-10-20 04:11 UTC

首个记录价格

1,481,640,940.10 IDR
2026-10-19 22:12 UTC

最后记录价格

1,475,844,509.95 IDR
2026-10-20 04:11 UTC

记录最高价格

1,482,860,663.23 IDR
2026-10-19 22:22 UTC

记录最低价格

1,464,615,670.01 IDR
2026-10-20 01:17 UTC

变化

-5,796,430.15 IDR
-0.39%

记录数

358

记录之间的最大间隔: 00:03:01.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 22:12 — 2026-10-19 22:59	1,481,640,940.10 IDR	1,479,682,061.66 IDR	1,482,860,663.23 IDR	1,479,644,600.44 IDR	-0.13%	48
2026-10-19 23:00 — 2026-10-19 23:59	1,479,525,067.20 IDR	1,477,723,904.59 IDR	1,480,021,048.10 IDR	1,477,723,904.59 IDR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,477,761,555.79 IDR	1,471,486,493.11 IDR	1,477,761,555.79 IDR	1,469,938,651.09 IDR	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,472,859,521.03 IDR	1,474,332,698.61 IDR	1,474,332,698.61 IDR	1,464,615,670.01 IDR	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,473,898,776.02 IDR	1,472,538,105.58 IDR	1,474,294,023.79 IDR	1,467,878,284.03 IDR	-0.09%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,472,538,105.58 IDR	1,476,162,955.72 IDR	1,476,162,955.72 IDR	1,471,630,351.39 IDR	+0.25%	60
2026-10-20 04:00 — 2026-10-20 04:11	1,476,749,099.93 IDR	1,475,844,509.95 IDR	1,477,591,617.05 IDR	1,475,844,509.95 IDR	-0.06%	12