比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-11-08 04:46 — 2026-11-08 10:46 UTC

首个记录价格

1,372,917,013.95 IDR
2026-11-08 04:47 UTC

最后记录价格

1,372,625,277.70 IDR
2026-11-08 10:46 UTC

记录最高价格

1,374,241,228.05 IDR
2026-11-08 07:56 UTC

记录最低价格

1,370,915,620.74 IDR
2026-11-08 06:48 UTC

变化

-291,736.25 IDR
-0.02%

记录数

360

记录之间的最大间隔: 00:01:06.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 04:47 — 2026-11-08 04:59	1,372,917,013.95 IDR	1,371,982,189.75 IDR	1,372,917,013.95 IDR	1,371,982,189.75 IDR	-0.07%	13
2026-11-08 05:00 — 2026-11-08 05:59	1,372,078,873.09 IDR	1,371,464,783.05 IDR	1,373,077,450.32 IDR	1,371,273,731.33 IDR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	1,371,464,783.05 IDR	1,371,595,947.32 IDR	1,371,969,164.45 IDR	1,370,915,620.74 IDR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	1,372,018,050.67 IDR	1,374,183,853.13 IDR	1,374,241,228.05 IDR	1,371,724,706.21 IDR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,374,238,941.80 IDR	1,373,354,887.89 IDR	1,374,238,941.80 IDR	1,372,603,298.74 IDR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,373,300,330.52 IDR	1,373,384,350.77 IDR	1,373,901,698.50 IDR	1,372,661,294.61 IDR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:46	1,373,384,350.77 IDR	1,372,625,277.70 IDR	1,373,511,604.47 IDR	1,371,997,457.78 IDR	-0.06%	47