比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6小时

时间段: 2026-10-24 06:09 — 2026-10-24 12:09 UTC

首个记录价格

1,458,844,439.54 IDR
2026-10-24 06:10 UTC

最后记录价格

1,456,827,435.08 IDR
2026-10-24 12:09 UTC

记录最高价格

1,462,194,902.35 IDR
2026-10-24 07:22 UTC

记录最低价格

1,455,039,244.75 IDR
2026-10-24 09:47 UTC

变化

-2,017,004.47 IDR
-0.14%

记录数

360

记录之间的最大间隔: 00:01:21.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 06:10 — 2026-10-24 06:59	1,458,844,439.54 IDR	1,459,938,757.35 IDR	1,460,502,349.23 IDR	1,458,844,439.54 IDR	+0.08%	50
2026-10-24 07:00 — 2026-10-24 07:59	1,459,938,757.35 IDR	1,459,791,222.74 IDR	1,462,194,902.35 IDR	1,459,791,222.74 IDR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	1,459,287,216.95 IDR	1,459,258,923.97 IDR	1,460,883,259.98 IDR	1,457,725,113.93 IDR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	1,459,117,550.22 IDR	1,457,351,726.98 IDR	1,459,117,550.22 IDR	1,455,039,244.75 IDR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,457,662,709.33 IDR	1,457,941,564.03 IDR	1,458,617,103.12 IDR	1,455,962,110.35 IDR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,457,991,880.28 IDR	1,456,976,247.22 IDR	1,458,573,391.88 IDR	1,456,581,103.34 IDR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:09	1,456,779,229.16 IDR	1,456,827,435.08 IDR	1,457,066,557.39 IDR	1,456,558,967.12 IDR	+0.00%	10