比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近2小时

时间段: 2026-11-07 02:47 — 2026-11-07 04:47 UTC

首个记录价格: 65,067.95239526 XRP
2026-11-07 02:48 UTC
最后记录价格: 65,820.27648141 XRP
2026-11-07 04:47 UTC
记录最高价格: 65,820.27648141 XRP
2026-11-07 04:46 UTC
记录最低价格: 65,062.87354125 XRP
2026-11-07 02:49 UTC
变化: 752.32408615 XRP
+1.16%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 02:48 — 2026-11-07 02:53	65,067.95239526 XRP	65,092.78821061 XRP	65,092.78821061 XRP	65,062.87354125 XRP	+0.04%	6
2026-11-07 02:54 — 2026-11-07 02:59	65,157.46691195 XRP	65,298.98787795 XRP	65,298.98787795 XRP	65,157.46691195 XRP	+0.22%	6
2026-11-07 03:00 — 2026-11-07 03:05	65,195.55033523 XRP	65,065.10983061 XRP	65,195.55033523 XRP	65,065.10983061 XRP	-0.20%	6
2026-11-07 03:06 — 2026-11-07 03:11	65,156.18395128 XRP	65,117.87736709 XRP	65,184.43185929 XRP	65,108.06510655 XRP	-0.06%	6
2026-11-07 03:12 — 2026-11-07 03:17	65,102.17367192 XRP	65,208.55601656 XRP	65,208.55601656 XRP	65,102.17367192 XRP	+0.16%	6
2026-11-07 03:18 — 2026-11-07 03:23	65,285.72569570 XRP	65,443.63126980 XRP	65,620.54572628 XRP	65,285.72569570 XRP	+0.24%	6
2026-11-07 03:24 — 2026-11-07 03:29	65,489.30647134 XRP	65,415.85455517 XRP	65,489.30647134 XRP	65,415.85455517 XRP	-0.11%	6
2026-11-07 03:30 — 2026-11-07 03:35	65,436.85986543 XRP	65,471.93993394 XRP	65,471.93993394 XRP	65,436.85986543 XRP	+0.05%	6
2026-11-07 03:36 — 2026-11-07 03:41	65,597.79708531 XRP	65,533.49387620 XRP	65,643.22527214 XRP	65,533.49387620 XRP	-0.10%	6
2026-11-07 03:42 — 2026-11-07 03:47	65,572.16037007 XRP	65,731.50698049 XRP	65,731.50698049 XRP	65,572.16037007 XRP	+0.24%	6
2026-11-07 03:48 — 2026-11-07 03:53	65,648.30842351 XRP	65,609.59570759 XRP	65,648.30842351 XRP	65,602.97567800 XRP	-0.06%	6
2026-11-07 03:54 — 2026-11-07 03:59	65,609.59570759 XRP	65,369.33526024 XRP	65,609.59570759 XRP	65,369.33526024 XRP	-0.37%	6
2026-11-07 04:00 — 2026-11-07 04:05	65,369.33526024 XRP	65,430.30195995 XRP	65,430.30195995 XRP	65,367.98304618 XRP	+0.09%	6
2026-11-07 04:06 — 2026-11-07 04:11	65,524.63019411 XRP	65,542.76763869 XRP	65,549.03820717 XRP	65,524.63019411 XRP	+0.03%	6
2026-11-07 04:12 — 2026-11-07 04:17	65,641.02894832 XRP	65,781.85625363 XRP	65,781.85625363 XRP	65,641.02894832 XRP	+0.21%	6
2026-11-07 04:18 — 2026-11-07 04:23	65,665.94716450 XRP	65,610.55424189 XRP	65,665.94716450 XRP	65,610.55424189 XRP	-0.08%	6
2026-11-07 04:24 — 2026-11-07 04:29	65,624.85212114 XRP	65,496.45382769 XRP	65,624.85212114 XRP	65,496.45382769 XRP	-0.20%	6
2026-11-07 04:30 — 2026-11-07 04:35	65,586.16744771 XRP	65,784.72679541 XRP	65,784.72679541 XRP	65,586.16744771 XRP	+0.30%	6
2026-11-07 04:36 — 2026-11-07 04:41	65,784.42102139 XRP	65,770.96321107 XRP	65,793.50539040 XRP	65,746.56907734 XRP	-0.02%	6
2026-11-07 04:42 — 2026-11-07 04:47	65,817.87939962 XRP	65,820.27648141 XRP	65,820.27648141 XRP	65,817.33370416 XRP	+0.00%	6