比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近2小时

时间段: 2026-11-09 03:34 — 2026-11-09 05:34 UTC

首个记录价格: 67,518.55342760 XRP
2026-11-09 03:35 UTC
最后记录价格: 67,598.82448558 XRP
2026-11-09 05:34 UTC
记录最高价格: 67,780.28359247 XRP
2026-11-09 04:54 UTC
记录最低价格: 67,233.37579662 XRP
2026-11-09 04:04 UTC
变化: 80.27105798 XRP
+0.12%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 03:35	67,518.55342760 XRP	67,518.55342760 XRP	67,518.55342760 XRP	67,518.55342760 XRP	—	1
2026-11-09 03:36 — 2026-11-09 03:41	67,518.55342760 XRP	67,470.67917937 XRP	67,518.55342760 XRP	67,470.45351879 XRP	-0.07%	6
2026-11-09 03:42 — 2026-11-09 03:47	67,424.11615449 XRP	67,301.45089106 XRP	67,424.11615449 XRP	67,298.54254951 XRP	-0.18%	6
2026-11-09 03:48 — 2026-11-09 03:53	67,301.45089106 XRP	67,405.05431152 XRP	67,405.05431152 XRP	67,301.45089106 XRP	+0.15%	6
2026-11-09 03:54 — 2026-11-09 03:59	67,395.68318760 XRP	67,375.82141582 XRP	67,405.05370439 XRP	67,375.82141582 XRP	-0.03%	6
2026-11-09 04:00 — 2026-11-09 04:05	67,367.73761053 XRP	67,233.37579662 XRP	67,367.73761053 XRP	67,233.37579662 XRP	-0.20%	6
2026-11-09 04:06 — 2026-11-09 04:11	67,318.70118291 XRP	67,309.27562983 XRP	67,318.70118291 XRP	67,263.71150588 XRP	-0.01%	6
2026-11-09 04:12 — 2026-11-09 04:17	67,309.27562983 XRP	67,359.31242975 XRP	67,373.07085266 XRP	67,309.27562983 XRP	+0.07%	6
2026-11-09 04:18 — 2026-11-09 04:23	67,359.31242975 XRP	67,342.83543756 XRP	67,402.08483520 XRP	67,336.60302268 XRP	-0.02%	6
2026-11-09 04:24 — 2026-11-09 04:29	67,342.83543756 XRP	67,303.27690183 XRP	67,345.11748967 XRP	67,303.27690183 XRP	-0.06%	6
2026-11-09 04:30 — 2026-11-09 04:35	67,303.27690183 XRP	67,516.94414531 XRP	67,516.94414531 XRP	67,303.27690183 XRP	+0.32%	6
2026-11-09 04:36 — 2026-11-09 04:41	67,516.94414531 XRP	67,583.27854149 XRP	67,585.62217491 XRP	67,516.94414531 XRP	+0.10%	6
2026-11-09 04:42 — 2026-11-09 04:47	67,594.31784953 XRP	67,730.64826037 XRP	67,730.64826037 XRP	67,594.31784953 XRP	+0.20%	6
2026-11-09 04:48 — 2026-11-09 04:53	67,745.10268308 XRP	67,748.03678611 XRP	67,748.03678611 XRP	67,713.29868247 XRP	+0.00%	6
2026-11-09 04:54 — 2026-11-09 04:59	67,780.28359247 XRP	67,745.13893736 XRP	67,780.28359247 XRP	67,728.81161476 XRP	-0.05%	6
2026-11-09 05:00 — 2026-11-09 05:05	67,700.32055687 XRP	67,597.98065239 XRP	67,700.32055687 XRP	67,597.98065239 XRP	-0.15%	6
2026-11-09 05:06 — 2026-11-09 05:11	67,497.70242931 XRP	67,589.33091616 XRP	67,591.04548208 XRP	67,485.36065017 XRP	+0.14%	6
2026-11-09 05:12 — 2026-11-09 05:17	67,589.33091616 XRP	67,522.69896373 XRP	67,589.33091616 XRP	67,517.36272417 XRP	-0.10%	6
2026-11-09 05:18 — 2026-11-09 05:23	67,583.02330322 XRP	67,518.94939347 XRP	67,583.02330322 XRP	67,518.94939347 XRP	-0.09%	6
2026-11-09 05:24 — 2026-11-09 05:29	67,530.81826390 XRP	67,530.74104162 XRP	67,530.81826390 XRP	67,512.73244290 XRP	0.00%	6
2026-11-09 05:30 — 2026-11-09 05:34	67,593.39435535 XRP	67,598.82448558 XRP	67,633.89396085 XRP	67,593.39435535 XRP	+0.01%	5