比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近2小时

时间段: 2026-10-21 23:01 — 2026-10-22 01:01 UTC

首个记录价格: 61,545.45741424 XRP
2026-10-21 23:02 UTC
最后记录价格: 61,732.51092526 XRP
2026-10-22 01:01 UTC
记录最高价格: 61,777.70392746 XRP
2026-10-21 23:45 UTC
记录最低价格: 61,538.72329426 XRP
2026-10-22 00:11 UTC
变化: 187.05351102 XRP
+0.30%
记录数: 120

记录之间的最大间隔: 00:01:40.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 23:02 — 2026-10-21 23:05	61,545.45741424 XRP	61,644.71367945 XRP	61,644.71367945 XRP	61,545.45741424 XRP	+0.16%	4
2026-10-21 23:06 — 2026-10-21 23:11	61,644.71367945 XRP	61,629.05371909 XRP	61,676.82095161 XRP	61,629.05371909 XRP	-0.03%	6
2026-10-21 23:12 — 2026-10-21 23:17	61,607.86439342 XRP	61,584.48174960 XRP	61,607.86439342 XRP	61,558.98551467 XRP	-0.04%	6
2026-10-21 23:18 — 2026-10-21 23:23	61,584.48174960 XRP	61,639.02307926 XRP	61,649.80822505 XRP	61,584.48174960 XRP	+0.09%	6
2026-10-21 23:24 — 2026-10-21 23:29	61,643.11695025 XRP	61,636.02543102 XRP	61,643.11695025 XRP	61,609.15034118 XRP	-0.01%	6
2026-10-21 23:30 — 2026-10-21 23:35	61,665.53583273 XRP	61,746.51124844 XRP	61,772.88720121 XRP	61,665.53583273 XRP	+0.13%	6
2026-10-21 23:36 — 2026-10-21 23:41	61,746.51124844 XRP	61,751.01393883 XRP	61,751.01393883 XRP	61,729.95120925 XRP	+0.01%	6
2026-10-21 23:42 — 2026-10-21 23:47	61,751.01393883 XRP	61,749.06737183 XRP	61,777.70392746 XRP	61,749.06737183 XRP	0.00%	6
2026-10-21 23:48 — 2026-10-21 23:53	61,749.06737183 XRP	61,682.96490374 XRP	61,750.05105758 XRP	61,682.96490374 XRP	-0.11%	6
2026-10-21 23:54 — 2026-10-21 23:59	61,682.96490374 XRP	61,633.31452855 XRP	61,682.96490374 XRP	61,633.31452855 XRP	-0.08%	6
2026-10-22 00:00 — 2026-10-22 00:05	61,574.53601024 XRP	61,620.19543302 XRP	61,620.19543302 XRP	61,574.53601024 XRP	+0.07%	6
2026-10-22 00:06 — 2026-10-22 00:11	61,549.85023585 XRP	61,538.72329426 XRP	61,598.30155636 XRP	61,538.72329426 XRP	-0.02%	6
2026-10-22 00:12 — 2026-10-22 00:17	61,538.72329426 XRP	61,580.33956850 XRP	61,580.33956850 XRP	61,538.72329426 XRP	+0.07%	6
2026-10-22 00:18 — 2026-10-22 00:23	61,578.48105029 XRP	61,620.97945819 XRP	61,620.97945819 XRP	61,578.48105029 XRP	+0.07%	6
2026-10-22 00:24 — 2026-10-22 00:29	61,676.99748511 XRP	61,659.27049265 XRP	61,676.99748511 XRP	61,658.26401240 XRP	-0.03%	6
2026-10-22 00:30 — 2026-10-22 00:35	61,659.27049265 XRP	61,656.26283186 XRP	61,668.85190931 XRP	61,656.26283186 XRP	0.00%	6
2026-10-22 00:36 — 2026-10-22 00:41	61,656.26283186 XRP	61,703.41247235 XRP	61,703.41247235 XRP	61,656.26283186 XRP	+0.08%	6
2026-10-22 00:42 — 2026-10-22 00:47	61,738.13882388 XRP	61,739.92069536 XRP	61,744.48428214 XRP	61,738.13882388 XRP	+0.00%	6
2026-10-22 00:48 — 2026-10-22 00:53	61,721.09125133 XRP	61,710.53338582 XRP	61,721.09125133 XRP	61,710.53338582 XRP	-0.02%	6
2026-10-22 00:54 — 2026-10-22 00:59	61,710.53338582 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,710.53338582 XRP	+0.03%	6
2026-10-22 01:00 — 2026-10-22 01:01	61,727.24508139 XRP	61,732.51092526 XRP	61,732.51092526 XRP	61,727.24508139 XRP	+0.01%	2