比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近2小时

时间段: 2026-10-27 16:37 — 2026-10-27 18:37 UTC

首个记录价格: 60,926.15694741 XRP
2026-10-27 16:38 UTC
最后记录价格: 60,941.34663719 XRP
2026-10-27 18:37 UTC
记录最高价格: 61,102.89587329 XRP
2026-10-27 17:32 UTC
记录最低价格: 60,908.99286894 XRP
2026-10-27 16:40 UTC
变化: 15.18968978 XRP
+0.02%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:38 — 2026-10-27 16:41	60,926.15694741 XRP	60,908.99286894 XRP	60,926.15694741 XRP	60,908.99286894 XRP	-0.03%	4
2026-10-27 16:42 — 2026-10-27 16:47	60,944.43070981 XRP	60,929.31767718 XRP	60,944.43070981 XRP	60,909.50582920 XRP	-0.02%	6
2026-10-27 16:48 — 2026-10-27 16:53	60,929.31767718 XRP	60,962.72268582 XRP	60,969.83739219 XRP	60,929.31767718 XRP	+0.05%	6
2026-10-27 16:54 — 2026-10-27 16:59	60,962.72268582 XRP	60,951.69284983 XRP	60,966.70046112 XRP	60,934.94326396 XRP	-0.02%	6
2026-10-27 17:00 — 2026-10-27 17:05	61,008.64282858 XRP	60,986.67721153 XRP	61,008.64282858 XRP	60,986.67721153 XRP	-0.04%	6
2026-10-27 17:06 — 2026-10-27 17:11	60,986.54397925 XRP	60,992.09110261 XRP	60,993.71585729 XRP	60,986.54397925 XRP	+0.01%	6
2026-10-27 17:12 — 2026-10-27 17:17	61,012.34667944 XRP	61,039.44518284 XRP	61,039.44518284 XRP	61,012.34667944 XRP	+0.04%	6
2026-10-27 17:18 — 2026-10-27 17:23	61,052.94614581 XRP	61,039.62770617 XRP	61,052.94614581 XRP	61,039.62770617 XRP	-0.02%	6
2026-10-27 17:24 — 2026-10-27 17:29	61,039.62770617 XRP	61,046.17859214 XRP	61,046.17859214 XRP	61,038.77657834 XRP	+0.01%	6
2026-10-27 17:30 — 2026-10-27 17:35	61,097.05773807 XRP	61,100.02899282 XRP	61,102.89587329 XRP	61,097.05773807 XRP	+0.00%	6
2026-10-27 17:36 — 2026-10-27 17:41	61,101.45914138 XRP	61,089.48124877 XRP	61,101.45914138 XRP	61,080.13465423 XRP	-0.02%	6
2026-10-27 17:42 — 2026-10-27 17:47	61,087.57894812 XRP	61,072.33703347 XRP	61,093.10293781 XRP	61,072.33703347 XRP	-0.02%	6
2026-10-27 17:48 — 2026-10-27 17:53	61,081.32753422 XRP	61,081.10065249 XRP	61,098.24225780 XRP	61,081.10065249 XRP	0.00%	6
2026-10-27 17:54 — 2026-10-27 17:59	61,078.61488055 XRP	61,017.90483725 XRP	61,078.61488055 XRP	61,003.15584966 XRP	-0.10%	6
2026-10-27 18:00 — 2026-10-27 18:05	61,019.32414144 XRP	61,096.54595762 XRP	61,096.54595762 XRP	60,995.64031374 XRP	+0.13%	6
2026-10-27 18:06 — 2026-10-27 18:11	61,096.54595762 XRP	61,027.14976952 XRP	61,096.54595762 XRP	61,027.14976952 XRP	-0.11%	6
2026-10-27 18:12 — 2026-10-27 18:17	61,074.21084632 XRP	61,086.47789972 XRP	61,086.47789972 XRP	61,074.21084632 XRP	+0.02%	6
2026-10-27 18:18 — 2026-10-27 18:23	61,066.85928977 XRP	61,038.29576404 XRP	61,066.85928977 XRP	61,038.29576404 XRP	-0.05%	6
2026-10-27 18:24 — 2026-10-27 18:29	61,034.42248889 XRP	60,996.52893803 XRP	61,034.42248889 XRP	60,996.52893803 XRP	-0.06%	6
2026-10-27 18:30 — 2026-10-27 18:35	61,007.16108531 XRP	60,998.42747403 XRP	61,007.16108531 XRP	60,994.47206351 XRP	-0.01%	6
2026-10-27 18:36 — 2026-10-27 18:37	60,977.29355116 XRP	60,941.34663719 XRP	60,977.29355116 XRP	60,941.34663719 XRP	-0.06%	2