比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近2小时

时间段: 2026-11-04 19:29 — 2026-11-04 21:29 UTC

首个记录价格: 61,443.22651101 XRP
2026-11-04 19:30 UTC
最后记录价格: 61,478.65403556 XRP
2026-11-04 21:29 UTC
记录最高价格: 61,632.67719442 XRP
2026-11-04 21:12 UTC
记录最低价格: 61,413.18757245 XRP
2026-11-04 19:32 UTC
变化: 35.42752455 XRP
+0.06%
记录数: 120

记录之间的最大间隔: 00:01:09.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 19:30 — 2026-11-04 19:35	61,443.22651101 XRP	61,425.64216633 XRP	61,443.22651101 XRP	61,413.18757245 XRP	-0.03%	6
2026-11-04 19:36 — 2026-11-04 19:41	61,461.87229264 XRP	61,459.02582681 XRP	61,469.61620819 XRP	61,459.02582681 XRP	0.00%	6
2026-11-04 19:42 — 2026-11-04 19:47	61,439.32931878 XRP	61,466.08748759 XRP	61,466.08748759 XRP	61,439.32931878 XRP	+0.04%	6
2026-11-04 19:48 — 2026-11-04 19:53	61,498.91384280 XRP	61,540.48368392 XRP	61,540.48368392 XRP	61,469.31575199 XRP	+0.07%	6
2026-11-04 19:54 — 2026-11-04 19:59	61,579.64825693 XRP	61,583.12694216 XRP	61,583.12694216 XRP	61,543.57493330 XRP	+0.01%	6
2026-11-04 20:00 — 2026-11-04 20:05	61,581.61948730 XRP	61,600.69212560 XRP	61,600.69212560 XRP	61,575.80926222 XRP	+0.03%	6
2026-11-04 20:06 — 2026-11-04 20:11	61,600.69212560 XRP	61,578.47369626 XRP	61,600.69212560 XRP	61,578.47369626 XRP	-0.04%	6
2026-11-04 20:12 — 2026-11-04 20:17	61,578.47369626 XRP	61,573.85476929 XRP	61,616.65102978 XRP	61,573.85476929 XRP	-0.01%	6
2026-11-04 20:18 — 2026-11-04 20:23	61,573.85476929 XRP	61,506.13652352 XRP	61,573.85476929 XRP	61,506.13652352 XRP	-0.11%	6
2026-11-04 20:24 — 2026-11-04 20:29	61,500.58283685 XRP	61,489.66579425 XRP	61,500.58283685 XRP	61,489.66579425 XRP	-0.02%	6
2026-11-04 20:30 — 2026-11-04 20:35	61,485.60680364 XRP	61,442.04439290 XRP	61,485.60680364 XRP	61,442.04439290 XRP	-0.07%	6
2026-11-04 20:36 — 2026-11-04 20:41	61,430.29524818 XRP	61,473.83716362 XRP	61,473.83716362 XRP	61,430.29524818 XRP	+0.07%	6
2026-11-04 20:42 — 2026-11-04 20:47	61,473.89010798 XRP	61,538.53418253 XRP	61,538.53418253 XRP	61,473.89010798 XRP	+0.11%	6
2026-11-04 20:48 — 2026-11-04 20:53	61,538.53418253 XRP	61,522.79948848 XRP	61,541.14175299 XRP	61,522.79948848 XRP	-0.03%	6
2026-11-04 20:54 — 2026-11-04 20:59	61,577.12799432 XRP	61,549.59146909 XRP	61,588.97738108 XRP	61,549.59146909 XRP	-0.04%	6
2026-11-04 21:00 — 2026-11-04 21:05	61,581.98800303 XRP	61,525.40726541 XRP	61,581.98800303 XRP	61,448.98648604 XRP	-0.09%	6
2026-11-04 21:06 — 2026-11-04 21:11	61,554.44268859 XRP	61,621.10761103 XRP	61,621.10761103 XRP	61,554.44268859 XRP	+0.11%	6
2026-11-04 21:12 — 2026-11-04 21:17	61,632.67719442 XRP	61,506.15589045 XRP	61,632.67719442 XRP	61,506.15589045 XRP	-0.21%	6
2026-11-04 21:18 — 2026-11-04 21:23	61,506.15589045 XRP	61,493.92481237 XRP	61,518.98010923 XRP	61,493.92481237 XRP	-0.02%	6
2026-11-04 21:24 — 2026-11-04 21:29	61,479.29551068 XRP	61,478.65403556 XRP	61,517.19178454 XRP	61,478.65403556 XRP	0.00%	6