比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近2小时

时间段: 2026-10-21 10:41 — 2026-10-21 12:41 UTC

首个记录价格: 61,480.98366232 XRP
2026-10-21 10:42 UTC
最后记录价格: 61,569.18319823 XRP
2026-10-21 12:41 UTC
记录最高价格: 61,588.15179732 XRP
2026-10-21 12:37 UTC
记录最低价格: 61,292.64707371 XRP
2026-10-21 10:52 UTC
变化: 88.19953591 XRP
+0.14%
记录数: 120

记录之间的最大间隔: 00:01:18.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 10:42 — 2026-10-21 10:47	61,480.98366232 XRP	61,421.98288066 XRP	61,480.98366232 XRP	61,421.98288066 XRP	-0.10%	6
2026-10-21 10:48 — 2026-10-21 10:53	61,421.98288066 XRP	61,295.43048388 XRP	61,421.98288066 XRP	61,292.64707371 XRP	-0.21%	6
2026-10-21 10:54 — 2026-10-21 10:59	61,295.43048388 XRP	61,405.42562485 XRP	61,405.42562485 XRP	61,295.43048388 XRP	+0.18%	6
2026-10-21 11:00 — 2026-10-21 11:05	61,410.15614516 XRP	61,426.88229535 XRP	61,426.88229535 XRP	61,400.62545438 XRP	+0.03%	6
2026-10-21 11:06 — 2026-10-21 11:11	61,451.62188082 XRP	61,501.56648648 XRP	61,506.46153295 XRP	61,451.62188082 XRP	+0.08%	6
2026-10-21 11:12 — 2026-10-21 11:17	61,501.56648648 XRP	61,348.13124389 XRP	61,501.56648648 XRP	61,348.13124389 XRP	-0.25%	6
2026-10-21 11:18 — 2026-10-21 11:23	61,386.33356410 XRP	61,453.39093685 XRP	61,453.39093685 XRP	61,386.33356410 XRP	+0.11%	6
2026-10-21 11:24 — 2026-10-21 11:29	61,453.39093685 XRP	61,409.39747153 XRP	61,453.39093685 XRP	61,409.39747153 XRP	-0.07%	6
2026-10-21 11:30 — 2026-10-21 11:35	61,428.48311149 XRP	61,428.79128796 XRP	61,428.79128796 XRP	61,418.55299928 XRP	+0.00%	6
2026-10-21 11:36 — 2026-10-21 11:41	61,428.79128796 XRP	61,451.32996441 XRP	61,451.32996441 XRP	61,428.79128796 XRP	+0.04%	6
2026-10-21 11:42 — 2026-10-21 11:47	61,451.32996441 XRP	61,442.82949374 XRP	61,463.71200596 XRP	61,442.82949374 XRP	-0.01%	6
2026-10-21 11:48 — 2026-10-21 11:53	61,442.82949374 XRP	61,530.72952384 XRP	61,530.72952384 XRP	61,442.82949374 XRP	+0.14%	6
2026-10-21 11:54 — 2026-10-21 11:59	61,530.72952384 XRP	61,522.57401184 XRP	61,530.72952384 XRP	61,485.66813164 XRP	-0.01%	6
2026-10-21 12:00 — 2026-10-21 12:05	61,522.57401184 XRP	61,550.75519185 XRP	61,559.40974674 XRP	61,522.57401184 XRP	+0.05%	6
2026-10-21 12:06 — 2026-10-21 12:11	61,565.80265859 XRP	61,541.36527254 XRP	61,565.80265859 XRP	61,537.91289587 XRP	-0.04%	6
2026-10-21 12:12 — 2026-10-21 12:17	61,541.36527254 XRP	61,516.19203897 XRP	61,566.11525858 XRP	61,516.19203897 XRP	-0.04%	6
2026-10-21 12:18 — 2026-10-21 12:23	61,516.19203897 XRP	61,441.58331966 XRP	61,516.19203897 XRP	61,441.58331966 XRP	-0.12%	6
2026-10-21 12:24 — 2026-10-21 12:29	61,507.12672327 XRP	61,542.52261272 XRP	61,570.02764819 XRP	61,507.12672327 XRP	+0.06%	6
2026-10-21 12:30 — 2026-10-21 12:35	61,566.20404972 XRP	61,561.22275929 XRP	61,569.30537580 XRP	61,545.06453237 XRP	-0.01%	6
2026-10-21 12:36 — 2026-10-21 12:41	61,561.22275929 XRP	61,569.18319823 XRP	61,588.15179732 XRP	61,561.22275929 XRP	+0.01%	6