比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近2小时

时间段: 2026-10-19 22:32 — 2026-10-20 00:32 UTC

首个记录价格: 62,866.51117219 XRP
2026-10-19 22:33 UTC
最后记录价格: 62,910.73539480 XRP
2026-10-20 00:32 UTC
记录最高价格: 62,939.03918693 XRP
2026-10-19 22:37 UTC
记录最低价格: 62,786.17665194 XRP
2026-10-19 23:22 UTC
变化: 44.22422262 XRP
+0.07%
记录数: 118

记录之间的最大间隔: 00:03:01.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 22:33 — 2026-10-19 22:35	62,866.51117219 XRP	62,878.05420119 XRP	62,878.05420119 XRP	62,866.51117219 XRP	+0.02%	3
2026-10-19 22:36 — 2026-10-19 22:41	62,878.05420119 XRP	62,874.53112519 XRP	62,939.03918693 XRP	62,874.53112519 XRP	-0.01%	6
2026-10-19 22:42 — 2026-10-19 22:47	62,874.53112519 XRP	62,880.43594165 XRP	62,894.11742929 XRP	62,874.53112519 XRP	+0.01%	6
2026-10-19 22:48 — 2026-10-19 22:53	62,864.18615909 XRP	62,850.06649322 XRP	62,869.37886638 XRP	62,850.06649322 XRP	-0.02%	6
2026-10-19 22:54 — 2026-10-19 22:59	62,853.93218013 XRP	62,847.27064690 XRP	62,854.04548736 XRP	62,847.27064690 XRP	-0.01%	6
2026-10-19 23:00 — 2026-10-19 23:05	62,858.30681788 XRP	62,860.94970652 XRP	62,866.35671770 XRP	62,858.30681788 XRP	+0.00%	6
2026-10-19 23:06 — 2026-10-19 23:11	62,855.64657295 XRP	62,865.84538602 XRP	62,869.50450306 XRP	62,855.64657295 XRP	+0.02%	6
2026-10-19 23:12 — 2026-10-19 23:17	62,865.84538602 XRP	62,844.20982516 XRP	62,865.84538602 XRP	62,844.20982516 XRP	-0.03%	6
2026-10-19 23:18 — 2026-10-19 23:23	62,828.67569020 XRP	62,786.17665194 XRP	62,828.67569020 XRP	62,786.17665194 XRP	-0.07%	6
2026-10-19 23:24 — 2026-10-19 23:29	62,802.58461838 XRP	62,828.73821165 XRP	62,828.73821165 XRP	62,802.58461838 XRP	+0.04%	6
2026-10-19 23:30 — 2026-10-19 23:35	62,847.14251704 XRP	62,874.59518749 XRP	62,874.59518749 XRP	62,847.14251704 XRP	+0.04%	6
2026-10-19 23:36 — 2026-10-19 23:41	62,874.59518749 XRP	62,856.53300813 XRP	62,874.59518749 XRP	62,856.53300813 XRP	-0.03%	6
2026-10-19 23:42 — 2026-10-19 23:47	62,877.77610823 XRP	62,881.18650161 XRP	62,882.53369208 XRP	62,877.77610823 XRP	+0.01%	6
2026-10-19 23:48 — 2026-10-19 23:53	62,898.00271918 XRP	62,858.17487279 XRP	62,898.00271918 XRP	62,858.17487279 XRP	-0.06%	6
2026-10-19 23:54 — 2026-10-19 23:59	62,864.08142839 XRP	62,845.63271799 XRP	62,864.09508332 XRP	62,845.63271799 XRP	-0.03%	6
2026-10-20 00:02 — 2026-10-20 00:05	62,830.95484715 XRP	62,832.85292169 XRP	62,832.85292169 XRP	62,830.95484715 XRP	+0.00%	4
2026-10-20 00:06 — 2026-10-20 00:11	62,805.06384294 XRP	62,823.15976075 XRP	62,828.92087689 XRP	62,805.06384294 XRP	+0.03%	6
2026-10-20 00:12 — 2026-10-20 00:17	62,839.28741565 XRP	62,863.62603784 XRP	62,875.33941071 XRP	62,839.28741565 XRP	+0.04%	6
2026-10-20 00:18 — 2026-10-20 00:23	62,863.62603784 XRP	62,907.50106466 XRP	62,911.04777814 XRP	62,863.62603784 XRP	+0.07%	6
2026-10-20 00:24 — 2026-10-20 00:29	62,893.72217517 XRP	62,848.39245955 XRP	62,893.72217517 XRP	62,807.32253123 XRP	-0.07%	6
2026-10-20 00:30 — 2026-10-20 00:32	62,861.97137470 XRP	62,910.73539480 XRP	62,910.73539480 XRP	62,861.97137470 XRP	+0.08%	3