比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-10-26 19:23 — 2026-10-27 02:23 UTC

首个记录价格

61,644.97409538 XRP
2026-10-26 19:24 UTC

最后记录价格

61,470.24028907 XRP
2026-10-27 02:23 UTC

记录最高价格

62,030.92616886 XRP
2026-10-26 21:20 UTC

记录最低价格

61,150.37871444 XRP
2026-10-27 00:07 UTC

变化

-174.73380631 XRP
-0.28%

记录数

420

记录之间的最大间隔: 00:01:37.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 19:24 — 2026-10-26 19:59	61,644.97409538 XRP	61,763.02657506 XRP	61,828.81009689 XRP	61,644.97409538 XRP	+0.19%	36
2026-10-26 20:00 — 2026-10-26 20:59	61,749.65444329 XRP	61,892.58751435 XRP	61,910.36797152 XRP	61,692.14121583 XRP	+0.23%	60
2026-10-26 21:00 — 2026-10-26 21:59	61,892.58751435 XRP	61,920.86297740 XRP	62,030.92616886 XRP	61,827.23069333 XRP	+0.05%	60
2026-10-26 22:00 — 2026-10-26 22:59	61,934.33399359 XRP	61,954.36662067 XRP	61,959.39104675 XRP	61,815.72032529 XRP	+0.03%	60
2026-10-26 23:00 — 2026-10-26 23:59	61,954.70974403 XRP	61,205.61799861 XRP	62,012.03081208 XRP	61,205.61799861 XRP	-1.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	61,217.96648762 XRP	61,230.18779128 XRP	61,326.20509284 XRP	61,150.37871444 XRP	+0.02%	60
2026-10-27 01:00 — 2026-10-27 01:59	61,242.55505054 XRP	61,475.04351419 XRP	61,475.04351419 XRP	61,242.55505054 XRP	+0.38%	60
2026-10-27 02:00 — 2026-10-27 02:23	61,518.25086530 XRP	61,470.24028907 XRP	61,551.39725821 XRP	61,470.24028907 XRP	-0.08%	24