比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-10-26 12:15 — 2026-10-26 19:15 UTC

首个记录价格

62,062.17134885 XRP
2026-10-26 12:16 UTC

最后记录价格

61,802.34627970 XRP
2026-10-26 19:15 UTC

记录最高价格

62,091.16231695 XRP
2026-10-26 16:20 UTC

记录最低价格

61,624.15800072 XRP
2026-10-26 18:24 UTC

变化

-259.82506915 XRP
-0.42%

记录数

420

记录之间的最大间隔: 00:01:30.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 12:16 — 2026-10-26 12:59	62,062.17134885 XRP	61,901.22604020 XRP	62,062.17134885 XRP	61,891.61718368 XRP	-0.26%	44
2026-10-26 13:00 — 2026-10-26 13:59	61,887.54963447 XRP	61,981.40380960 XRP	61,991.34789958 XRP	61,837.39698501 XRP	+0.15%	60
2026-10-26 14:00 — 2026-10-26 14:59	62,059.57781813 XRP	61,709.36797042 XRP	62,059.57781813 XRP	61,636.51455695 XRP	-0.56%	60
2026-10-26 15:00 — 2026-10-26 15:59	61,697.43304905 XRP	61,989.14814854 XRP	61,989.14814854 XRP	61,697.43304905 XRP	+0.47%	60
2026-10-26 16:00 — 2026-10-26 16:59	61,951.07434152 XRP	61,922.29794096 XRP	62,091.16231695 XRP	61,922.29794096 XRP	-0.05%	60
2026-10-26 17:00 — 2026-10-26 17:59	61,892.52490733 XRP	61,882.12768416 XRP	61,935.97926101 XRP	61,816.09417587 XRP	-0.02%	60
2026-10-26 18:00 — 2026-10-26 18:59	61,894.65031476 XRP	61,837.33988425 XRP	61,922.15991247 XRP	61,624.15800072 XRP	-0.09%	60
2026-10-26 19:00 — 2026-10-26 19:15	61,837.33988425 XRP	61,802.34627970 XRP	61,854.89702321 XRP	61,802.34627970 XRP	-0.06%	16