比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-11-09 02:22 — 2026-11-09 09:22 UTC

首个记录价格

67,343.80979806 XRP
2026-11-09 02:23 UTC

最后记录价格

68,008.23188257 XRP
2026-11-09 09:22 UTC

记录最高价格

68,228.43249144 XRP
2026-11-09 07:11 UTC

记录最低价格

67,233.37579662 XRP
2026-11-09 04:04 UTC

变化

664.42208451 XRP
+0.99%

记录数

420

记录之间的最大间隔: 00:01:07.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 02:23 — 2026-11-09 02:59	67,343.80979806 XRP	67,418.17079769 XRP	67,418.17079769 XRP	67,263.16601838 XRP	+0.11%	37
2026-11-09 03:00 — 2026-11-09 03:59	67,473.13354277 XRP	67,375.82141582 XRP	67,783.43727124 XRP	67,298.54254951 XRP	-0.14%	60
2026-11-09 04:00 — 2026-11-09 04:59	67,367.73761053 XRP	67,745.13893736 XRP	67,780.28359247 XRP	67,233.37579662 XRP	+0.56%	60
2026-11-09 05:00 — 2026-11-09 05:59	67,700.32055687 XRP	67,866.79169868 XRP	67,866.79169868 XRP	67,485.36065017 XRP	+0.25%	60
2026-11-09 06:00 — 2026-11-09 06:59	67,924.79104225 XRP	67,991.46762389 XRP	68,176.81943303 XRP	67,880.40623302 XRP	+0.10%	60
2026-11-09 07:00 — 2026-11-09 07:59	68,048.07249391 XRP	68,199.02531939 XRP	68,228.43249144 XRP	67,894.22152798 XRP	+0.22%	60
2026-11-09 08:00 — 2026-11-09 08:59	68,097.56402999 XRP	67,928.39763219 XRP	68,100.99615944 XRP	67,603.82592969 XRP	-0.25%	60
2026-11-09 09:00 — 2026-11-09 09:22	67,958.01058234 XRP	68,008.23188257 XRP	68,008.23188257 XRP	67,813.11116723 XRP	+0.07%	23