比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-10-29 04:27 — 2026-10-29 11:27 UTC

首个记录价格

61,885.11737960 XRP
2026-10-29 04:28 UTC

最后记录价格

62,125.16160215 XRP
2026-10-29 11:27 UTC

记录最高价格

62,197.38555412 XRP
2026-10-29 10:33 UTC

记录最低价格

61,655.78944321 XRP
2026-10-29 05:42 UTC

变化

240.04422255 XRP
+0.39%

记录数

420

记录之间的最大间隔: 00:01:32.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 04:28 — 2026-10-29 04:59	61,885.11737960 XRP	61,865.73812814 XRP	61,925.68718654 XRP	61,825.08256510 XRP	-0.03%	32
2026-10-29 05:00 — 2026-10-29 05:59	61,871.89764260 XRP	61,718.81243609 XRP	61,888.18304578 XRP	61,655.78944321 XRP	-0.25%	60
2026-10-29 06:00 — 2026-10-29 06:59	61,716.10822403 XRP	61,827.24232528 XRP	61,851.97831883 XRP	61,698.75302837 XRP	+0.18%	60
2026-10-29 07:00 — 2026-10-29 07:59	61,788.75241249 XRP	61,962.89843643 XRP	61,963.87624963 XRP	61,754.99910258 XRP	+0.28%	60
2026-10-29 08:00 — 2026-10-29 08:59	61,966.44671285 XRP	61,974.66452369 XRP	62,025.11342182 XRP	61,923.79811601 XRP	+0.01%	60
2026-10-29 09:00 — 2026-10-29 09:59	62,019.68437590 XRP	62,051.60060172 XRP	62,148.97256126 XRP	61,948.95891728 XRP	+0.05%	60
2026-10-29 10:00 — 2026-10-29 10:59	62,047.50967460 XRP	62,011.94604162 XRP	62,197.38555412 XRP	61,973.06629516 XRP	-0.06%	60
2026-10-29 11:00 — 2026-10-29 11:27	62,040.84750507 XRP	62,125.16160215 XRP	62,135.24472643 XRP	62,038.31738378 XRP	+0.14%	28