比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-11-02 10:38 — 2026-11-02 17:38 UTC

首个记录价格

62,432.49864817 XRP
2026-11-02 10:39 UTC

最后记录价格

61,945.04682571 XRP
2026-11-02 17:38 UTC

记录最高价格

62,454.10100074 XRP
2026-11-02 10:49 UTC

记录最低价格

61,833.43002082 XRP
2026-11-02 16:30 UTC

变化

-487.45182246 XRP
-0.78%

记录数

420

记录之间的最大间隔: 00:01:29.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 10:39 — 2026-11-02 10:59	62,432.49864817 XRP	62,417.14166551 XRP	62,454.10100074 XRP	62,404.23907900 XRP	-0.02%	21
2026-11-02 11:00 — 2026-11-02 11:59	62,411.73945001 XRP	62,251.27589828 XRP	62,411.73945001 XRP	62,232.89729185 XRP	-0.26%	60
2026-11-02 12:00 — 2026-11-02 12:59	62,264.17600333 XRP	62,182.66553227 XRP	62,264.17600333 XRP	62,174.77424999 XRP	-0.13%	60
2026-11-02 13:00 — 2026-11-02 13:59	62,182.66553227 XRP	62,028.88156140 XRP	62,264.06877833 XRP	61,899.06720702 XRP	-0.25%	60
2026-11-02 14:00 — 2026-11-02 14:59	62,070.32193385 XRP	62,116.15223548 XRP	62,204.71126312 XRP	62,070.32193385 XRP	+0.07%	60
2026-11-02 15:00 — 2026-11-02 15:59	62,143.07146364 XRP	62,149.23232647 XRP	62,252.71361671 XRP	62,070.56663303 XRP	+0.01%	60
2026-11-02 16:00 — 2026-11-02 16:59	62,080.99418648 XRP	61,953.09008949 XRP	62,080.99418648 XRP	61,833.43002082 XRP	-0.21%	60
2026-11-02 17:00 — 2026-11-02 17:38	61,940.96331607 XRP	61,945.04682571 XRP	62,058.88669904 XRP	61,919.84475908 XRP	+0.01%	39