比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-10-31 08:46 — 2026-10-31 15:46 UTC

首个记录价格

62,062.00818635 XRP
2026-10-31 08:47 UTC

最后记录价格

61,946.09037360 XRP
2026-10-31 15:46 UTC

记录最高价格

62,172.08435849 XRP
2026-10-31 13:16 UTC

记录最低价格

61,843.28828797 XRP
2026-10-31 15:40 UTC

变化

-115.91781275 XRP
-0.19%

记录数

420

记录之间的最大间隔: 00:01:26.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 08:47 — 2026-10-31 08:59	62,062.00818635 XRP	62,078.85917937 XRP	62,104.74871588 XRP	62,035.56924349 XRP	+0.03%	13
2026-10-31 09:00 — 2026-10-31 09:59	62,089.19647747 XRP	62,031.50553218 XRP	62,161.12758213 XRP	62,031.50553218 XRP	-0.09%	60
2026-10-31 10:00 — 2026-10-31 10:59	62,028.99701503 XRP	61,999.14390188 XRP	62,104.21142311 XRP	61,985.46776162 XRP	-0.05%	60
2026-10-31 11:00 — 2026-10-31 11:59	61,980.20677510 XRP	62,099.72292715 XRP	62,101.50823504 XRP	61,980.20677510 XRP	+0.19%	60
2026-10-31 12:00 — 2026-10-31 12:59	62,126.68247630 XRP	62,046.32258407 XRP	62,155.59225446 XRP	62,026.52358354 XRP	-0.13%	60
2026-10-31 13:00 — 2026-10-31 13:59	62,055.12735976 XRP	62,120.07539605 XRP	62,172.08435849 XRP	61,986.12913770 XRP	+0.10%	60
2026-10-31 14:00 — 2026-10-31 14:59	62,120.07539605 XRP	62,044.52443686 XRP	62,153.00600520 XRP	62,044.52443686 XRP	-0.12%	60
2026-10-31 15:00 — 2026-10-31 15:46	62,033.47334721 XRP	61,946.09037360 XRP	62,050.26183204 XRP	61,843.28828797 XRP	-0.14%	47