比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-10-27 23:42 — 2026-10-28 06:42 UTC

首个记录价格

60,859.46779055 XRP
2026-10-27 23:43 UTC

最后记录价格

60,959.98373042 XRP
2026-10-28 06:42 UTC

记录最高价格

61,005.05166013 XRP
2026-10-28 05:52 UTC

记录最低价格

60,391.58109758 XRP
2026-10-28 02:20 UTC

变化

100.51593987 XRP
+0.17%

记录数

420

记录之间的最大间隔: 00:01:29.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 23:43 — 2026-10-27 23:59	60,859.46779055 XRP	60,769.70276589 XRP	60,873.08480529 XRP	60,720.68129745 XRP	-0.15%	17
2026-10-28 00:00 — 2026-10-28 00:59	60,773.25271389 XRP	60,772.73880411 XRP	60,850.44588009 XRP	60,761.50917540 XRP	0.00%	60
2026-10-28 01:00 — 2026-10-28 01:59	60,772.73880411 XRP	60,463.68733110 XRP	60,802.37291968 XRP	60,463.68733110 XRP	-0.51%	60
2026-10-28 02:00 — 2026-10-28 02:59	60,483.52783049 XRP	60,599.74881138 XRP	60,651.10084338 XRP	60,391.58109758 XRP	+0.19%	60
2026-10-28 03:00 — 2026-10-28 03:59	60,620.12717170 XRP	60,678.33620640 XRP	60,683.74020751 XRP	60,446.94315678 XRP	+0.10%	60
2026-10-28 04:00 — 2026-10-28 04:59	60,687.31949939 XRP	60,912.87912373 XRP	60,912.87912373 XRP	60,666.04375223 XRP	+0.37%	60
2026-10-28 05:00 — 2026-10-28 05:59	60,930.37406406 XRP	60,984.58638014 XRP	61,005.05166013 XRP	60,894.53646494 XRP	+0.09%	60
2026-10-28 06:00 — 2026-10-28 06:42	60,997.60680591 XRP	60,959.98373042 XRP	60,997.60680591 XRP	60,938.70225465 XRP	-0.06%	43