比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-11-13 02:16 — 2026-11-13 09:16 UTC

首个记录价格

68,863.27989830 XRP
2026-11-13 02:17 UTC

最后记录价格

66,807.02684871 XRP
2026-11-13 09:16 UTC

记录最高价格

68,937.68700863 XRP
2026-11-13 02:20 UTC

记录最低价格

66,698.91319148 XRP
2026-11-13 08:39 UTC

变化

-2,056.25304959 XRP
-2.99%

记录数

420

记录之间的最大间隔: 00:01:08.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 02:17 — 2026-11-13 02:59	68,863.27989830 XRP	68,797.06790541 XRP	68,937.68700863 XRP	68,702.74573288 XRP	-0.10%	43
2026-11-13 03:00 — 2026-11-13 03:59	68,792.63047439 XRP	68,663.92738536 XRP	68,872.20437755 XRP	68,521.11566698 XRP	-0.19%	60
2026-11-13 04:00 — 2026-11-13 04:59	68,663.92738536 XRP	68,302.04490307 XRP	68,663.92738536 XRP	68,180.25486131 XRP	-0.53%	60
2026-11-13 05:00 — 2026-11-13 05:59	68,211.13903277 XRP	67,295.27475845 XRP	68,233.82256442 XRP	67,295.27475845 XRP	-1.34%	60
2026-11-13 06:00 — 2026-11-13 06:59	67,295.27475845 XRP	67,403.09765562 XRP	67,464.39044407 XRP	67,080.47242693 XRP	+0.16%	60
2026-11-13 07:00 — 2026-11-13 07:59	67,414.85470335 XRP	66,837.59368916 XRP	67,434.97987991 XRP	66,788.58756474 XRP	-0.86%	60
2026-11-13 08:00 — 2026-11-13 08:59	66,823.87518172 XRP	66,859.43543204 XRP	66,865.21248449 XRP	66,698.91319148 XRP	+0.05%	60
2026-11-13 09:00 — 2026-11-13 09:16	66,872.89880208 XRP	66,807.02684871 XRP	66,872.89880208 XRP	66,736.43346344 XRP	-0.10%	17