比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-11-14 08:55 — 2026-11-14 15:55 UTC

首个记录价格

68,170.00615509 XRP
2026-11-14 08:56 UTC

最后记录价格

67,657.85488939 XRP
2026-11-14 15:55 UTC

记录最高价格

68,170.00615509 XRP
2026-11-14 08:56 UTC

记录最低价格

66,722.34960160 XRP
2026-11-14 15:20 UTC

变化

-512.15126569 XRP
-0.75%

记录数

420

记录之间的最大间隔: 00:01:08.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 08:56 — 2026-11-14 08:59	68,170.00615509 XRP	68,134.51640465 XRP	68,170.00615509 XRP	68,134.51640465 XRP	-0.05%	4
2026-11-14 09:00 — 2026-11-14 09:59	68,131.81812088 XRP	67,937.41248621 XRP	68,131.81812088 XRP	67,858.82760522 XRP	-0.29%	60
2026-11-14 10:00 — 2026-11-14 10:59	68,002.72523975 XRP	67,903.05019699 XRP	68,002.72523975 XRP	67,790.79207944 XRP	-0.15%	60
2026-11-14 11:00 — 2026-11-14 11:59	67,903.05019699 XRP	67,641.76876980 XRP	67,965.05623892 XRP	67,641.76876980 XRP	-0.38%	60
2026-11-14 12:00 — 2026-11-14 12:59	67,631.19500318 XRP	67,532.19603403 XRP	67,631.19500318 XRP	67,473.90786368 XRP	-0.15%	60
2026-11-14 13:00 — 2026-11-14 13:59	67,475.83229565 XRP	67,117.56347892 XRP	67,597.27145509 XRP	67,015.67680010 XRP	-0.53%	60
2026-11-14 14:00 — 2026-11-14 14:59	67,064.14412462 XRP	67,142.71469749 XRP	67,364.07998392 XRP	67,048.61620833 XRP	+0.12%	60
2026-11-14 15:00 — 2026-11-14 15:55	67,092.28502206 XRP	67,657.85488939 XRP	67,679.01067019 XRP	66,722.34960160 XRP	+0.84%	56