比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-11-10 10:42 — 2026-11-10 17:42 UTC

首个记录价格

68,805.42639542 XRP
2026-11-10 10:43 UTC

最后记录价格

69,401.86863931 XRP
2026-11-10 17:42 UTC

记录最高价格

70,557.50548925 XRP
2026-11-10 15:46 UTC

记录最低价格

68,608.94698172 XRP
2026-11-10 11:16 UTC

变化

596.44224389 XRP
+0.87%

记录数

420

记录之间的最大间隔: 00:01:08.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 10:43 — 2026-11-10 10:59	68,805.42639542 XRP	68,665.17473323 XRP	68,806.79870480 XRP	68,663.72004315 XRP	-0.20%	17
2026-11-10 11:00 — 2026-11-10 11:59	68,656.31499221 XRP	68,905.92337881 XRP	68,928.20341735 XRP	68,608.94698172 XRP	+0.36%	60
2026-11-10 12:00 — 2026-11-10 12:59	68,942.38325197 XRP	68,986.95310812 XRP	69,045.32089078 XRP	68,731.05881691 XRP	+0.06%	60
2026-11-10 13:00 — 2026-11-10 13:59	68,982.06691985 XRP	69,263.78750826 XRP	69,388.79410895 XRP	68,767.85546633 XRP	+0.41%	60
2026-11-10 14:00 — 2026-11-10 14:59	69,250.09510897 XRP	69,874.86850193 XRP	69,910.58017552 XRP	69,211.39094115 XRP	+0.90%	60
2026-11-10 15:00 — 2026-11-10 15:59	69,920.59325381 XRP	70,334.79080748 XRP	70,557.50548925 XRP	69,652.77587704 XRP	+0.59%	60
2026-11-10 16:00 — 2026-11-10 16:59	70,294.30437693 XRP	69,939.06986998 XRP	70,308.88788712 XRP	69,845.75567525 XRP	-0.51%	60
2026-11-10 17:00 — 2026-11-10 17:42	69,939.06986998 XRP	69,401.86863931 XRP	69,939.06986998 XRP	69,401.86863931 XRP	-0.77%	43