比特币价格 XRP (瑞波币)

比特币价格趋势 — XRP · 最近7小时

时间段: 2026-10-28 09:55 — 2026-10-28 16:55 UTC

首个记录价格

61,260.78331666 XRP
2026-10-28 09:56 UTC

最后记录价格

61,397.98727652 XRP
2026-10-28 16:55 UTC

记录最高价格

61,541.84687707 XRP
2026-10-28 12:09 UTC

记录最低价格

61,108.94916196 XRP
2026-10-28 13:47 UTC

变化

137.20395986 XRP
+0.22%

记录数

420

记录之间的最大间隔: 00:01:29.

比特币价格 · 瑞波币 (XRP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 09:56 — 2026-10-28 09:59	61,260.78331666 XRP	61,248.12367700 XRP	61,260.78331666 XRP	61,248.12367700 XRP	-0.02%	4
2026-10-28 10:00 — 2026-10-28 10:59	61,248.12367700 XRP	61,321.56532046 XRP	61,350.37862373 XRP	61,206.66806470 XRP	+0.12%	60
2026-10-28 11:00 — 2026-10-28 11:59	61,335.94661809 XRP	61,379.06090449 XRP	61,421.02748757 XRP	61,307.63748374 XRP	+0.07%	60
2026-10-28 12:00 — 2026-10-28 12:59	61,370.71353357 XRP	61,359.50030088 XRP	61,541.84687707 XRP	61,356.28965205 XRP	-0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	61,330.91650184 XRP	61,166.54762827 XRP	61,332.43065509 XRP	61,108.94916196 XRP	-0.27%	60
2026-10-28 14:00 — 2026-10-28 14:59	61,202.24678864 XRP	61,371.27457752 XRP	61,426.99852476 XRP	61,176.41785066 XRP	+0.28%	60
2026-10-28 15:00 — 2026-10-28 15:59	61,373.48312743 XRP	61,389.22916561 XRP	61,417.08001666 XRP	61,296.36251492 XRP	+0.03%	60
2026-10-28 16:00 — 2026-10-28 16:55	61,427.25533981 XRP	61,397.98727652 XRP	61,441.59597998 XRP	61,388.77882982 XRP	-0.05%	56