比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 最近4周

时间段: 2026-09-13 19:24 — 2026-10-11 19:24 UTC

首个记录价格: 347.78463331 BCH
2026-09-13 23:59 UTC
最后记录价格: 296.30698667 BCH
2026-10-10 23:59 UTC
记录最高价格: 349.98830843 BCH
2026-09-14 23:59 UTC
记录最低价格: 245.00598008 BCH
2026-09-25 23:59 UTC
变化: -51.47764664 BCH
-14.80%
记录数: 27

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-13 23:59	347.78463331 BCH	347.78463331 BCH	347.78463331 BCH	347.78463331 BCH	—	1
2026-09-14 23:59	349.98830843 BCH	349.98830843 BCH	349.98830843 BCH	349.98830843 BCH	—	1
2026-09-15 23:59	348.56115455 BCH	348.56115455 BCH	348.56115455 BCH	348.56115455 BCH	—	1
2026-09-16 23:59	344.66116868 BCH	344.66116868 BCH	344.66116868 BCH	344.66116868 BCH	—	1
2026-09-17 23:59	326.72563174 BCH	326.72563174 BCH	326.72563174 BCH	326.72563174 BCH	—	1
2026-09-18 23:59	316.89314725 BCH	316.89314725 BCH	316.89314725 BCH	316.89314725 BCH	—	1
2026-09-19 23:59	318.47177892 BCH	318.47177892 BCH	318.47177892 BCH	318.47177892 BCH	—	1
2026-09-20 23:59	321.08536975 BCH	321.08536975 BCH	321.08536975 BCH	321.08536975 BCH	—	1
2026-09-21 23:59	324.19288164 BCH	324.19288164 BCH	324.19288164 BCH	324.19288164 BCH	—	1
2026-09-22 23:59	249.54395894 BCH	249.54395894 BCH	249.54395894 BCH	249.54395894 BCH	—	1
2026-09-23 23:59	250.12115904 BCH	250.12115904 BCH	250.12115904 BCH	250.12115904 BCH	—	1
2026-09-24 23:59	249.60101466 BCH	249.60101466 BCH	249.60101466 BCH	249.60101466 BCH	—	1
2026-09-25 23:59	245.00598008 BCH	245.00598008 BCH	245.00598008 BCH	245.00598008 BCH	—	1
2026-09-26 23:59	251.27358820 BCH	251.27358820 BCH	251.27358820 BCH	251.27358820 BCH	—	1
2026-09-27 23:59	253.81349606 BCH	253.81349606 BCH	253.81349606 BCH	253.81349606 BCH	—	1
2026-09-28 23:59	269.05391332 BCH	269.05391332 BCH	269.05391332 BCH	269.05391332 BCH	—	1
2026-09-30 23:59	273.10187813 BCH	273.10187813 BCH	273.10187813 BCH	273.10187813 BCH	—	1
2026-10-01 23:59	274.16148703 BCH	274.16148703 BCH	274.16148703 BCH	274.16148703 BCH	—	1
2026-10-02 23:59	271.61105576 BCH	271.61105576 BCH	271.61105576 BCH	271.61105576 BCH	—	1
2026-10-03 23:59	265.23644014 BCH	265.23644014 BCH	265.23644014 BCH	265.23644014 BCH	—	1
2026-10-04 23:59	271.26615667 BCH	271.26615667 BCH	271.26615667 BCH	271.26615667 BCH	—	1
2026-10-05 23:59	270.97833997 BCH	270.97833997 BCH	270.97833997 BCH	270.97833997 BCH	—	1
2026-10-06 23:59	274.40949461 BCH	274.40949461 BCH	274.40949461 BCH	274.40949461 BCH	—	1
2026-10-07 23:59	277.35219857 BCH	277.35219857 BCH	277.35219857 BCH	277.35219857 BCH	—	1
2026-10-08 23:59	302.36690211 BCH	302.36690211 BCH	302.36690211 BCH	302.36690211 BCH	—	1
2026-10-09 23:59	298.53994049 BCH	298.53994049 BCH	298.53994049 BCH	298.53994049 BCH	—	1
2026-10-10 23:59	296.30698667 BCH	296.30698667 BCH	296.30698667 BCH	296.30698667 BCH	—	1