比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 最近2小时

时间段: 2026-10-09 04:08 — 2026-10-09 06:08 UTC

首个记录价格: 295.45460977 BCH
2026-10-09 04:09 UTC
最后记录价格: 292.93739689 BCH
2026-10-09 06:08 UTC
记录最高价格: 295.66131216 BCH
2026-10-09 04:15 UTC
记录最低价格: 292.93739689 BCH
2026-10-09 06:08 UTC
变化: -2.51721288 BCH
-0.85%
记录数: 120

记录之间的最大间隔: 00:01:16.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 04:09 — 2026-10-09 04:11	295.45460977 BCH	295.42863482 BCH	295.45460977 BCH	295.42863482 BCH	-0.01%	3
2026-10-09 04:12 — 2026-10-09 04:17	295.65430691 BCH	295.48380439 BCH	295.66131216 BCH	295.48380439 BCH	-0.06%	6
2026-10-09 04:18 — 2026-10-09 04:23	295.48380439 BCH	294.85757371 BCH	295.48380439 BCH	294.85757371 BCH	-0.21%	6
2026-10-09 04:24 — 2026-10-09 04:29	294.85757371 BCH	294.49337483 BCH	294.85757371 BCH	294.43840726 BCH	-0.12%	6
2026-10-09 04:30 — 2026-10-09 04:35	294.24541590 BCH	294.13368073 BCH	294.24541590 BCH	294.00235010 BCH	-0.04%	6
2026-10-09 04:36 — 2026-10-09 04:41	294.13368073 BCH	294.10682677 BCH	294.13381016 BCH	294.05154242 BCH	-0.01%	6
2026-10-09 04:42 — 2026-10-09 04:47	294.20763071 BCH	294.29541356 BCH	294.29541356 BCH	294.18484352 BCH	+0.03%	6
2026-10-09 04:48 — 2026-10-09 04:53	294.29541356 BCH	294.54641234 BCH	294.54641234 BCH	294.24752707 BCH	+0.09%	6
2026-10-09 04:54 — 2026-10-09 04:59	294.62031414 BCH	294.22945156 BCH	294.68163998 BCH	294.22945156 BCH	-0.13%	6
2026-10-09 05:00 — 2026-10-09 05:05	294.14885126 BCH	293.89584136 BCH	294.23225313 BCH	293.89584136 BCH	-0.09%	6
2026-10-09 05:06 — 2026-10-09 05:11	293.89584136 BCH	293.82826647 BCH	294.01316188 BCH	293.82826647 BCH	-0.02%	6
2026-10-09 05:12 — 2026-10-09 05:17	293.86731869 BCH	293.79712001 BCH	293.86731869 BCH	293.68059057 BCH	-0.02%	6
2026-10-09 05:18 — 2026-10-09 05:23	293.79712001 BCH	293.87637949 BCH	293.90508325 BCH	293.74551465 BCH	+0.03%	6
2026-10-09 05:24 — 2026-10-09 05:29	293.82739960 BCH	293.81570628 BCH	293.92590034 BCH	293.81570628 BCH	0.00%	6
2026-10-09 05:30 — 2026-10-09 05:35	293.61197681 BCH	293.30118372 BCH	293.61197681 BCH	293.30118372 BCH	-0.11%	6
2026-10-09 05:36 — 2026-10-09 05:41	293.30118372 BCH	293.21751125 BCH	293.30118372 BCH	293.19305552 BCH	-0.03%	6
2026-10-09 05:42 — 2026-10-09 05:47	293.21751125 BCH	293.21041365 BCH	293.36277012 BCH	293.21041365 BCH	0.00%	6
2026-10-09 05:48 — 2026-10-09 05:53	293.08495082 BCH	293.40483524 BCH	293.40483524 BCH	293.08495082 BCH	+0.11%	6
2026-10-09 05:54 — 2026-10-09 05:59	293.59563140 BCH	293.72474027 BCH	293.75684852 BCH	293.59563140 BCH	+0.04%	6
2026-10-09 06:00 — 2026-10-09 06:05	293.65511143 BCH	293.53605420 BCH	293.65511143 BCH	293.53605420 BCH	-0.04%	6
2026-10-09 06:06 — 2026-10-09 06:08	293.02606068 BCH	292.93739689 BCH	293.02606068 BCH	292.93739689 BCH	-0.03%	3