比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 最近8小时

时间段: 2026-10-09 00:00 — 2026-10-09 08:00 UTC

首个记录价格

301.75688735 BCH
2026-10-09 00:01 UTC

最后记录价格

294.74656932 BCH
2026-10-09 08:00 UTC

记录最高价格

301.78042895 BCH
2026-10-09 00:02 UTC

记录最低价格

292.93739689 BCH
2026-10-09 06:08 UTC

变化

-7.01031804 BCH
-2.32%

记录数

480

记录之间的最大间隔: 00:01:16.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 00:01 — 2026-10-09 00:59	301.75688735 BCH	296.88640781 BCH	301.78042895 BCH	296.88640781 BCH	-1.61%	59
2026-10-09 01:00 — 2026-10-09 01:59	296.93243457 BCH	293.75769670 BCH	297.14704752 BCH	293.61770098 BCH	-1.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	293.87675905 BCH	296.91637407 BCH	296.91637407 BCH	293.87675905 BCH	+1.03%	60
2026-10-09 03:00 — 2026-10-09 03:59	296.91637407 BCH	295.19820189 BCH	296.91637407 BCH	294.56500492 BCH	-0.58%	60
2026-10-09 04:00 — 2026-10-09 04:59	295.19820189 BCH	294.22945156 BCH	295.66131216 BCH	294.00235010 BCH	-0.33%	60
2026-10-09 05:00 — 2026-10-09 05:59	294.14885126 BCH	293.72474027 BCH	294.23225313 BCH	293.08495082 BCH	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	293.65511143 BCH	294.11861172 BCH	294.18422101 BCH	292.93739689 BCH	+0.16%	60
2026-10-09 07:00 — 2026-10-09 07:59	294.08439415 BCH	294.74886705 BCH	294.86611610 BCH	293.75773911 BCH	+0.23%	60
2026-10-09 08:00	294.74656932 BCH	294.74656932 BCH	294.74656932 BCH	294.74656932 BCH	—	1