比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 最近7天

时间段: 2026-10-16 06:56 — 2026-10-23 06:56 UTC

首个记录价格

292.73524531 BCH
2026-10-16 06:59 UTC

最后记录价格

286.11144134 BCH
2026-10-23 05:59 UTC

记录最高价格

305.36596531 BCH
2026-10-18 19:49 UTC

记录最低价格

284.07547160 BCH
2026-10-23 05:12 UTC

变化

-6.62380397 BCH
-2.26%

记录数

10,019

记录之间的最大间隔: 00:03:01.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 06:59 — 2026-10-16 23:59	292.73524531 BCH	294.01787185 BCH	298.10320743 BCH	289.11139277 BCH	+0.44%	1,021
2026-10-17 00:00 — 2026-10-17 23:59	294.38596186 BCH	295.79476986 BCH	299.37241276 BCH	287.45018586 BCH	+0.48%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	295.78808689 BCH	297.14978015 BCH	305.36596531 BCH	294.41746335 BCH	+0.46%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	297.21025298 BCH	292.13808100 BCH	299.26514456 BCH	292.13808100 BCH	-1.71%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	291.96553898 BCH	293.10703040 BCH	298.94063154 BCH	291.49810150 BCH	+0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	293.00414345 BCH	294.07103572 BCH	295.10182306 BCH	287.36811178 BCH	+0.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	293.93573016 BCH	295.93482550 BCH	299.33735333 BCH	292.14443507 BCH	+0.68%	1,440
2026-10-23 00:00 — 2026-10-23 05:59	295.95004848 BCH	286.11144134 BCH	295.96409685 BCH	284.07547160 BCH	-3.32%	360