比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 最近7天

时间段: 2026-11-02 17:50 — 2026-11-09 17:50 UTC

首个记录价格

281.85493881 BCH
2026-11-02 17:59 UTC

最后记录价格

310.04928478 BCH
2026-11-09 16:59 UTC

记录最高价格

313.57473181 BCH
2026-11-08 23:46 UTC

记录最低价格

270.15292590 BCH
2026-11-05 15:45 UTC

变化

28.19434598 BCH
+10.00%

记录数

10,021

记录之间的最大间隔: 00:01:46.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 17:59 — 2026-11-02 23:59	281.85493881 BCH	277.94529227 BCH	281.85493881 BCH	275.66694198 BCH	-1.39%	361
2026-11-03 00:00 — 2026-11-03 23:59	277.78774695 BCH	282.08876259 BCH	283.28676633 BCH	276.85589534 BCH	+1.55%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	282.01695520 BCH	285.64004298 BCH	288.13149168 BCH	281.75693728 BCH	+1.28%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	285.51924839 BCH	279.61102235 BCH	287.74923858 BCH	270.15292590 BCH	-2.07%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	279.68462984 BCH	287.65114097 BCH	288.57967159 BCH	273.25704539 BCH	+2.85%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	287.65114097 BCH	303.59308234 BCH	306.85538197 BCH	287.24709162 BCH	+5.54%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	303.59308234 BCH	312.76608099 BCH	313.57473181 BCH	303.59308234 BCH	+3.02%	1,440
2026-11-09 00:00 — 2026-11-09 16:59	312.57828806 BCH	310.04928478 BCH	313.48649125 BCH	305.27873842 BCH	-0.81%	1,020