比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 最近一小时

时间段: 2026-11-08 06:33 — 2026-11-08 07:33 UTC

首个记录价格: 307.39779541 BCH
2026-11-08 06:34 UTC
最后记录价格: 308.69533270 BCH
2026-11-08 07:33 UTC
记录最高价格: 309.31424931 BCH
2026-11-08 07:10 UTC
记录最低价格: 307.29651206 BCH
2026-11-08 06:38 UTC
变化: 1.29753729 BCH
+0.42%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 06:34 — 2026-11-08 06:35	307.39779541 BCH	307.39779541 BCH	307.39779541 BCH	307.39779541 BCH	0.00%	2
2026-11-08 06:36 — 2026-11-08 06:38	307.34206376 BCH	307.29651206 BCH	307.34206376 BCH	307.29651206 BCH	-0.01%	3
2026-11-08 06:39 — 2026-11-08 06:41	307.29651206 BCH	307.59044315 BCH	307.59044315 BCH	307.29651206 BCH	+0.10%	3
2026-11-08 06:42 — 2026-11-08 06:44	307.59021376 BCH	307.88493221 BCH	307.88493221 BCH	307.59021376 BCH	+0.10%	3
2026-11-08 06:45 — 2026-11-08 06:47	307.88493221 BCH	307.90549484 BCH	307.90549484 BCH	307.88493221 BCH	+0.01%	3
2026-11-08 06:48 — 2026-11-08 06:50	307.97068923 BCH	308.23488782 BCH	308.23488782 BCH	307.97068923 BCH	+0.09%	3
2026-11-08 06:51 — 2026-11-08 06:53	308.23488782 BCH	308.52177871 BCH	308.52177871 BCH	308.23488782 BCH	+0.09%	3
2026-11-08 06:54 — 2026-11-08 06:56	308.82276234 BCH	308.64853923 BCH	308.82276234 BCH	308.64853923 BCH	-0.06%	3
2026-11-08 06:57 — 2026-11-08 06:59	308.64853923 BCH	308.78666297 BCH	308.78666297 BCH	308.64853923 BCH	+0.04%	3
2026-11-08 07:00 — 2026-11-08 07:02	308.76470796 BCH	308.88145607 BCH	308.88145607 BCH	308.76470796 BCH	+0.04%	3
2026-11-08 07:03 — 2026-11-08 07:05	308.88145607 BCH	308.88487033 BCH	308.88487033 BCH	308.88145607 BCH	+0.00%	3
2026-11-08 07:06 — 2026-11-08 07:08	308.95974012 BCH	308.89581203 BCH	308.95974012 BCH	308.89581203 BCH	-0.02%	3
2026-11-08 07:09 — 2026-11-08 07:11	308.89581203 BCH	309.31424931 BCH	309.31424931 BCH	308.89581203 BCH	+0.14%	3
2026-11-08 07:12 — 2026-11-08 07:14	308.89492580 BCH	308.54809674 BCH	308.89492580 BCH	308.54809674 BCH	-0.11%	3
2026-11-08 07:15 — 2026-11-08 07:17	308.54809674 BCH	308.39493281 BCH	308.54809674 BCH	308.39493281 BCH	-0.05%	3
2026-11-08 07:18 — 2026-11-08 07:20	308.41390556 BCH	308.37369890 BCH	308.41390556 BCH	308.37369890 BCH	-0.01%	3
2026-11-08 07:21 — 2026-11-08 07:23	308.53528154 BCH	308.66873435 BCH	308.66873435 BCH	308.53528154 BCH	+0.04%	3
2026-11-08 07:24 — 2026-11-08 07:26	308.66873435 BCH	308.75771761 BCH	308.75771761 BCH	308.66873435 BCH	+0.03%	3
2026-11-08 07:27 — 2026-11-08 07:29	308.70350256 BCH	308.81345405 BCH	308.81345405 BCH	308.70350256 BCH	+0.04%	3
2026-11-08 07:30 — 2026-11-08 07:32	308.82375969 BCH	308.69533270 BCH	308.82375969 BCH	308.69533270 BCH	-0.04%	3
2026-11-08 07:33	308.69533270 BCH	308.69533270 BCH	308.69533270 BCH	308.69533270 BCH	—	1