比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 最近一小时

时间段: 2026-11-11 23:37 — 2026-11-12 00:37 UTC

首个记录价格: 323.99694944 BCH
2026-11-11 23:38 UTC
最后记录价格: 323.80213782 BCH
2026-11-12 00:37 UTC
记录最高价格: 324.78770303 BCH
2026-11-11 23:51 UTC
记录最低价格: 322.59702069 BCH
2026-11-12 00:23 UTC
变化: -0.19481162 BCH
-0.06%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 23:38	323.99694944 BCH	323.99694944 BCH	323.99694944 BCH	323.99694944 BCH	—	1
2026-11-11 23:39 — 2026-11-11 23:41	324.31309084 BCH	324.20682730 BCH	324.31309084 BCH	324.20682730 BCH	-0.03%	3
2026-11-11 23:42 — 2026-11-11 23:44	324.20682730 BCH	323.95346403 BCH	324.20682730 BCH	323.95346403 BCH	-0.08%	3
2026-11-11 23:45 — 2026-11-11 23:47	323.77805930 BCH	323.85197876 BCH	323.85197876 BCH	323.77805930 BCH	+0.02%	3
2026-11-11 23:48 — 2026-11-11 23:50	323.85197876 BCH	324.45411405 BCH	324.45411405 BCH	323.85197876 BCH	+0.19%	3
2026-11-11 23:51 — 2026-11-11 23:53	324.78770303 BCH	323.72856666 BCH	324.78770303 BCH	323.72856666 BCH	-0.33%	3
2026-11-11 23:54 — 2026-11-11 23:56	323.72856666 BCH	323.47355609 BCH	323.72856666 BCH	323.47355609 BCH	-0.08%	3
2026-11-11 23:57 — 2026-11-11 23:59	323.38356784 BCH	323.48528967 BCH	323.48528967 BCH	323.38356784 BCH	+0.03%	3
2026-11-12 00:00 — 2026-11-12 00:02	323.48528967 BCH	323.34334106 BCH	323.48528967 BCH	323.34334106 BCH	-0.04%	3
2026-11-12 00:03 — 2026-11-12 00:05	323.31775540 BCH	323.46212763 BCH	323.46212763 BCH	323.31775540 BCH	+0.04%	3
2026-11-12 00:06 — 2026-11-12 00:08	323.46212763 BCH	323.47286305 BCH	323.47286305 BCH	323.32472512 BCH	+0.00%	3
2026-11-12 00:09 — 2026-11-12 00:11	323.47286305 BCH	323.03299947 BCH	323.47286305 BCH	323.03299947 BCH	-0.14%	3
2026-11-12 00:12 — 2026-11-12 00:14	324.10759889 BCH	323.66970612 BCH	324.10759889 BCH	323.66970612 BCH	-0.14%	3
2026-11-12 00:15 — 2026-11-12 00:17	323.66970612 BCH	324.28192258 BCH	324.28192258 BCH	323.66970612 BCH	+0.19%	3
2026-11-12 00:18 — 2026-11-12 00:20	324.26417307 BCH	322.98336726 BCH	324.26417307 BCH	322.98336726 BCH	-0.39%	3
2026-11-12 00:21 — 2026-11-12 00:23	322.73370478 BCH	322.59702069 BCH	322.73370478 BCH	322.59702069 BCH	-0.04%	3
2026-11-12 00:24 — 2026-11-12 00:26	322.59702069 BCH	322.70742108 BCH	322.70742108 BCH	322.59702069 BCH	+0.03%	3
2026-11-12 00:27 — 2026-11-12 00:29	322.78847482 BCH	322.89514105 BCH	322.89514105 BCH	322.78847482 BCH	+0.03%	3
2026-11-12 00:30 — 2026-11-12 00:32	323.21321653 BCH	323.41520788 BCH	323.41520788 BCH	323.21321653 BCH	+0.06%	3
2026-11-12 00:33 — 2026-11-12 00:35	323.41520788 BCH	323.25091550 BCH	323.41520788 BCH	323.25091550 BCH	-0.05%	3
2026-11-12 00:36 — 2026-11-12 00:37	323.80213782 BCH	323.80213782 BCH	323.80213782 BCH	323.80213782 BCH	0.00%	2