比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近4周

时间段: 2026-09-14 19:44 — 2026-10-12 19:44 UTC

首个记录价格: 29,458.378 BHD
2026-09-14 23:59 UTC
最后记录价格: 31,612.818 BHD
2026-10-11 23:59 UTC
记录最高价格: 32,635.991 BHD
2026-09-21 23:59 UTC
记录最低价格: 28,486.419 BHD
2026-09-15 23:59 UTC
变化: 2,154.440 BHD
+7.31%
记录数: 27

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-14 23:59	29,458.378 BHD	29,458.378 BHD	29,458.378 BHD	29,458.378 BHD	—	1
2026-09-15 23:59	28,486.419 BHD	28,486.419 BHD	28,486.419 BHD	28,486.419 BHD	—	1
2026-09-16 23:59	28,722.991 BHD	28,722.991 BHD	28,722.991 BHD	28,722.991 BHD	—	1
2026-09-17 23:59	28,810.963 BHD	28,810.963 BHD	28,810.963 BHD	28,810.963 BHD	—	1
2026-09-18 23:59	30,512.781 BHD	30,512.781 BHD	30,512.781 BHD	30,512.781 BHD	—	1
2026-09-19 23:59	30,592.118 BHD	30,592.118 BHD	30,592.118 BHD	30,592.118 BHD	—	1
2026-09-20 23:59	30,568.662 BHD	30,568.662 BHD	30,568.662 BHD	30,568.662 BHD	—	1
2026-09-21 23:59	32,635.991 BHD	32,635.991 BHD	32,635.991 BHD	32,635.991 BHD	—	1
2026-09-22 23:59	32,486.056 BHD	32,486.056 BHD	32,486.056 BHD	32,486.056 BHD	—	1
2026-09-23 23:59	31,808.616 BHD	31,808.616 BHD	31,808.616 BHD	31,808.616 BHD	—	1
2026-09-24 23:59	31,811.130 BHD	31,811.130 BHD	31,811.130 BHD	31,811.130 BHD	—	1
2026-09-25 23:59	31,682.849 BHD	31,682.849 BHD	31,682.849 BHD	31,682.849 BHD	—	1
2026-09-26 23:59	31,833.394 BHD	31,833.394 BHD	31,833.394 BHD	31,833.394 BHD	—	1
2026-09-27 23:59	31,863.217 BHD	31,863.217 BHD	31,863.217 BHD	31,863.217 BHD	—	1
2026-09-28 23:59	31,489.521 BHD	31,489.521 BHD	31,489.521 BHD	31,489.521 BHD	—	1
2026-09-30 23:59	31,507.518 BHD	31,507.518 BHD	31,507.518 BHD	31,507.518 BHD	—	1
2026-10-01 23:59	31,996.533 BHD	31,996.533 BHD	31,996.533 BHD	31,996.533 BHD	—	1
2026-10-02 23:59	31,866.030 BHD	31,866.030 BHD	31,866.030 BHD	31,866.030 BHD	—	1
2026-10-03 23:59	31,877.932 BHD	31,877.932 BHD	31,877.932 BHD	31,877.932 BHD	—	1
2026-10-04 23:59	32,522.069 BHD	32,522.069 BHD	32,522.069 BHD	32,522.069 BHD	—	1
2026-10-05 23:59	32,305.310 BHD	32,305.310 BHD	32,305.310 BHD	32,305.310 BHD	—	1
2026-10-06 23:59	32,242.245 BHD	32,242.245 BHD	32,242.245 BHD	32,242.245 BHD	—	1
2026-10-07 23:59	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	—	1
2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	—	1
2026-10-09 23:59	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1
2026-10-10 23:59	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	—	1
2026-10-11 23:59	31,612.818 BHD	31,612.818 BHD	31,612.818 BHD	31,612.818 BHD	—	1