1比特币等于比特币现金

BCH

最近2天
zh

中文(简体)

在比特币现金中比特币最近2天的价格

最近2天

-6.45 BCH -2.12 %

在过去的 最近2天 中，比特币价格下降了 6.45 BCH，表示价格趋势减少 -2.12，以百分比表示

比特币价格趋势 — BCH · 最近2天

时间段: — UTC

首个记录价格
303.61681054 BCH
UTC
最后记录价格
297.16865092 BCH
UTC
记录最高价格
312.13453425 BCH
UTC
记录最低价格
289.11139277 BCH
UTC
变化
-6.44815962 BCH
-2.12%
记录数
2,819

记录之间的最大间隔: 00:02:00.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
303.61681054 BCH303.61681054 BCH303.61681054 BCH303.61681054 BCH —1

— 		303.57483906 BCH304.11309755 BCH304.25446225 BCH302.70469412 BCH +0.18%60

— 		304.11516949 BCH303.66896967 BCH304.66385862 BCH303.52598902 BCH -0.15%60

— 		303.61908830 BCH304.40834834 BCH304.65064627 BCH303.19053669 BCH +0.26%60

— 		304.47683486 BCH304.03470058 BCH304.66435048 BCH303.47974018 BCH -0.15%60

— 		304.19346047 BCH303.85838507 BCH304.39896921 BCH302.45346138 BCH -0.11%60

— 		303.88860047 BCH304.69375480 BCH304.69375480 BCH303.51556533 BCH +0.26%60

— 		304.69375480 BCH309.25329000 BCH312.13453425 BCH304.69375480 BCH +1.50%60

— 		309.01501447 BCH309.71401133 BCH309.94994285 BCH307.94969346 BCH +0.23%60

— 		309.71401133 BCH306.90004647 BCH309.71401133 BCH306.37495278 BCH -0.91%60

— 		306.75651770 BCH311.45341105 BCH311.45341105 BCH306.75651770 BCH +1.53%60

— 		311.10721019 BCH310.00983778 BCH311.19172943 BCH309.22337643 BCH -0.35%60

— 		310.00983778 BCH309.90571869 BCH310.65091387 BCH309.22524013 BCH -0.03%60

— 		309.88736840 BCH307.03181603 BCH309.88736840 BCH307.03181603 BCH -0.92%59

— 		307.25574867 BCH307.15105678 BCH307.95877560 BCH307.09507450 BCH -0.03%60

— 		307.10381448 BCH307.32457234 BCH308.22714980 BCH306.60519259 BCH +0.07%60

— 		307.01804495 BCH305.69616117 BCH307.37907703 BCH305.60822352 BCH -0.43%60

— 		305.68454474 BCH306.77544340 BCH307.15147162 BCH305.30246605 BCH +0.36%60

— 		306.77544340 BCH304.53985360 BCH306.94965075 BCH304.50811778 BCH -0.73%60

— 		304.64165838 BCH298.05819386 BCH305.35837765 BCH298.05819386 BCH -2.16%60

— 		298.03653043 BCH299.04578492 BCH299.08567698 BCH296.56348876 BCH +0.34%60

— 		298.86800517 BCH297.08696567 BCH299.53479339 BCH297.08696567 BCH -0.60%60

— 		296.95264588 BCH296.40319283 BCH297.38331771 BCH296.40319283 BCH -0.19%60

— 		296.23890344 BCH295.27723717 BCH296.23890344 BCH293.70548531 BCH -0.32%60

— 		295.51692404 BCH294.67340308 BCH296.89811387 BCH294.38051792 BCH -0.29%59

— 		294.63714967 BCH294.69431100 BCH294.94997943 BCH294.34381055 BCH +0.02%60

— 		294.69431100 BCH295.37374755 BCH295.58670866 BCH294.57905515 BCH +0.23%60

— 		295.37374755 BCH296.34355712 BCH296.35644302 BCH295.37374755 BCH +0.33%60

— 		296.27375861 BCH295.57053723 BCH296.89281889 BCH295.41413730 BCH -0.24%60

— 		295.64749845 BCH295.02455817 BCH295.75091913 BCH294.95528649 BCH -0.21%60

— 		295.06665233 BCH295.77420254 BCH295.87042120 BCH294.77286839 BCH +0.24%60

— 		295.75200710 BCH294.29711221 BCH295.94931646 BCH293.39923353 BCH -0.49%60

— 		294.29711221 BCH296.55128500 BCH296.70681198 BCH294.29711221 BCH +0.77%60

— 		296.77638026 BCH295.81452892 BCH297.01798422 BCH295.58245797 BCH -0.32%60

— 		295.92011789 BCH293.68110403 BCH295.92011789 BCH293.41752250 BCH -0.76%60

— 		293.76806185 BCH292.73524531 BCH294.13779163 BCH292.71265213 BCH -0.35%60

— 		292.82906731 BCH294.01375986 BCH294.34129271 BCH292.82906731 BCH +0.40%60

— 		294.13610506 BCH290.90208989 BCH294.21584115 BCH290.27549712 BCH -1.10%60

— 		290.90208989 BCH289.90019260 BCH290.95179854 BCH289.80000525 BCH -0.34%60

— 		290.16624678 BCH290.45317887 BCH290.67290715 BCH289.11139277 BCH +0.10%60

— 		290.76198310 BCH292.41598676 BCH292.67036199 BCH290.61363376 BCH +0.57%60

— 		292.41598676 BCH292.25268267 BCH293.52660552 BCH291.40006750 BCH -0.06%60

— 		292.25210748 BCH292.15598505 BCH292.25210748 BCH290.38551132 BCH -0.03%60

— 		292.10794361 BCH293.23581599 BCH293.38400769 BCH291.93616939 BCH +0.39%60

— 		293.23581599 BCH292.81939795 BCH295.06344732 BCH292.78336054 BCH -0.14%60

— 		292.81939795 BCH295.37881629 BCH295.42609149 BCH292.22706539 BCH +0.87%60

— 		294.95817229 BCH295.48308925 BCH296.53191103 BCH294.81100931 BCH +0.18%60

— 		295.52227921 BCH297.16865092 BCH297.78634217 BCH295.52227921 BCH +0.56%60

比特币价格 BCH · 在线 · 所有时间段

比特币计算器

BTC

BCH

价格趋势: 最近2天

-6.45 BCH -2.12 %

首个记录价格:
2026-10-14 19:59 UTC
303.61681054 BCH

最后记录价格:
2026-10-16 18:59 UTC
297.16865092 BCH


在过去的 最近2天 中，比特币价格下降了 6.45 比特币现金，表示价格趋势减少 -2.12，以百分比表示

市值: 最近2天

-129,752,540.89 BCH -2.13 %

市值:
2026-10-14 19:59 UTC
6,102,079,862.15281391 BCH

市值:
2026-10-16 18:59 UTC
5,972,327,321.26622772 BCH


在过去的最近2天里，比特币市值下降了129,752,540.89 比特币现金，表示-2.13的趋势在百分比上下降

区块费率: 最近2天

2026-10-15 3:55

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 3.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

比特币现金 (BCH) · 2026-10-14 19:59 — 2026-10-16 18:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).