比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近4周

时间段: 2026-09-14 12:29 — 2026-10-12 12:29 UTC

首个记录价格: 117,848,985 ARS
2026-09-14 23:59 UTC
最后记录价格: 127,033,180 ARS
2026-10-11 23:59 UTC
记录最高价格: 131,638,332 ARS
2026-10-04 23:59 UTC
记录最低价格: 113,941,859 ARS
2026-09-15 23:59 UTC
变化: 9,184,194 ARS
+7.79%
记录数: 27

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-14 23:59	117,848,985 ARS	117,848,985 ARS	117,848,985 ARS	117,848,985 ARS	—	1
2026-09-15 23:59	113,941,859 ARS	113,941,859 ARS	113,941,859 ARS	113,941,859 ARS	—	1
2026-09-16 23:59	115,231,889 ARS	115,231,889 ARS	115,231,889 ARS	115,231,889 ARS	—	1
2026-09-17 23:59	115,376,918 ARS	115,376,918 ARS	115,376,918 ARS	115,376,918 ARS	—	1
2026-09-18 23:59	122,849,586 ARS	122,849,586 ARS	122,849,586 ARS	122,849,586 ARS	—	1
2026-09-19 23:59	123,071,226 ARS	123,071,226 ARS	123,071,226 ARS	123,071,226 ARS	—	1
2026-09-20 23:59	122,523,974 ARS	122,523,974 ARS	122,523,974 ARS	122,523,974 ARS	—	1
2026-09-21 23:59	131,097,982 ARS	131,097,982 ARS	131,097,982 ARS	131,097,982 ARS	—	1
2026-09-22 23:59	130,457,055 ARS	130,457,055 ARS	130,457,055 ARS	130,457,055 ARS	—	1
2026-09-23 23:59	127,924,039 ARS	127,924,039 ARS	127,924,039 ARS	127,924,039 ARS	—	1
2026-09-24 23:59	128,248,248 ARS	128,248,248 ARS	128,248,248 ARS	128,248,248 ARS	—	1
2026-09-25 23:59	128,496,233 ARS	128,496,233 ARS	128,496,233 ARS	128,496,233 ARS	—	1
2026-09-26 23:59	128,698,425 ARS	128,698,425 ARS	128,698,425 ARS	128,698,425 ARS	—	1
2026-09-27 23:59	129,377,227 ARS	129,377,227 ARS	129,377,227 ARS	129,377,227 ARS	—	1
2026-09-28 23:59	127,389,644 ARS	127,389,644 ARS	127,389,644 ARS	127,389,644 ARS	—	1
2026-09-30 23:59	127,411,421 ARS	127,411,421 ARS	127,411,421 ARS	127,411,421 ARS	—	1
2026-10-01 23:59	129,347,713 ARS	129,347,713 ARS	129,347,713 ARS	129,347,713 ARS	—	1
2026-10-02 23:59	128,853,230 ARS	128,853,230 ARS	128,853,230 ARS	128,853,230 ARS	—	1
2026-10-03 23:59	129,237,896 ARS	129,237,896 ARS	129,237,896 ARS	129,237,896 ARS	—	1
2026-10-04 23:59	131,638,332 ARS	131,638,332 ARS	131,638,332 ARS	131,638,332 ARS	—	1
2026-10-05 23:59	130,442,625 ARS	130,442,625 ARS	130,442,625 ARS	130,442,625 ARS	—	1
2026-10-06 23:59	130,122,207 ARS	130,122,207 ARS	130,122,207 ARS	130,122,207 ARS	—	1
2026-10-07 23:59	126,340,820 ARS	126,340,820 ARS	126,340,820 ARS	126,340,820 ARS	—	1
2026-10-08 23:59	123,823,357 ARS	123,823,357 ARS	123,823,357 ARS	123,823,357 ARS	—	1
2026-10-09 23:59	125,327,440 ARS	125,327,440 ARS	125,327,440 ARS	125,327,440 ARS	—	1
2026-10-10 23:59	125,856,140 ARS	125,856,140 ARS	125,856,140 ARS	125,856,140 ARS	—	1
2026-10-11 23:59	127,033,180 ARS	127,033,180 ARS	127,033,180 ARS	127,033,180 ARS	—	1