比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 今天

时间段: 2026-10-10 16:00 — 2026-10-11 13:26 UTC

首个记录价格: 295.44744195 BCH
2026-10-10 16:00 UTC
最后记录价格: 298.50826339 BCH
2026-10-11 13:26 UTC
记录最高价格: 300.61864660 BCH
2026-10-11 04:04 UTC
记录最低价格: 294.64341211 BCH
2026-10-10 20:44 UTC
变化: 3.06082144 BCH
+1.04%
记录数: 1,287

记录之间的最大间隔: 00:01:21.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 16:00 — 2026-10-10 16:59	295.44744195 BCH	297.53640751 BCH	297.53640751 BCH	295.44744195 BCH	+0.71%	60
2026-10-10 17:00 — 2026-10-10 17:59	297.53640751 BCH	296.65633556 BCH	297.53640751 BCH	296.15884073 BCH	-0.30%	60
2026-10-10 18:00 — 2026-10-10 18:59	296.65633556 BCH	296.02404691 BCH	296.82334872 BCH	295.97211140 BCH	-0.21%	60
2026-10-10 19:00 — 2026-10-10 19:59	296.09362556 BCH	295.34721738 BCH	296.09362556 BCH	295.10280530 BCH	-0.25%	60
2026-10-10 20:00 — 2026-10-10 20:59	295.35874434 BCH	295.04901557 BCH	295.36652486 BCH	294.64341211 BCH	-0.10%	60
2026-10-10 21:00 — 2026-10-10 21:59	295.06309625 BCH	295.50458975 BCH	295.75430763 BCH	295.06309625 BCH	+0.15%	60
2026-10-10 22:00 — 2026-10-10 22:59	295.50458975 BCH	296.45575644 BCH	296.51114528 BCH	295.43518790 BCH	+0.32%	60
2026-10-10 23:00 — 2026-10-10 23:59	296.45575644 BCH	296.30698667 BCH	296.45575644 BCH	296.03351676 BCH	-0.05%	60
2026-10-11 00:00 — 2026-10-11 00:59	296.37364169 BCH	297.88882631 BCH	297.91455397 BCH	296.21879805 BCH	+0.51%	60
2026-10-11 01:00 — 2026-10-11 01:59	298.35505391 BCH	297.83497862 BCH	298.41594456 BCH	297.35422145 BCH	-0.17%	60
2026-10-11 02:00 — 2026-10-11 02:59	297.83497862 BCH	298.61326111 BCH	298.75497688 BCH	297.83497862 BCH	+0.26%	60
2026-10-11 03:00 — 2026-10-11 03:59	298.61326111 BCH	300.39840996 BCH	300.53435441 BCH	298.46242173 BCH	+0.60%	60
2026-10-11 04:00 — 2026-10-11 04:59	300.38086101 BCH	298.93152477 BCH	300.61864660 BCH	298.90670143 BCH	-0.48%	60
2026-10-11 05:00 — 2026-10-11 05:59	299.02957353 BCH	299.04986811 BCH	299.40741053 BCH	298.87300674 BCH	+0.01%	60
2026-10-11 06:00 — 2026-10-11 06:59	299.06831072 BCH	298.28445615 BCH	299.29936320 BCH	298.24526885 BCH	-0.26%	60
2026-10-11 07:00 — 2026-10-11 07:59	298.28484266 BCH	298.94578544 BCH	299.25991267 BCH	298.17118671 BCH	+0.22%	60
2026-10-11 08:00 — 2026-10-11 08:59	298.98830604 BCH	298.33408176 BCH	299.43988499 BCH	298.25812227 BCH	-0.22%	60
2026-10-11 09:00 — 2026-10-11 09:59	298.39645370 BCH	298.35504278 BCH	298.62911655 BCH	298.04347808 BCH	-0.01%	60
2026-10-11 10:00 — 2026-10-11 10:59	298.36695659 BCH	299.25376776 BCH	299.52476482 BCH	298.15327500 BCH	+0.30%	60
2026-10-11 11:00 — 2026-10-11 11:59	299.25376776 BCH	298.80967127 BCH	299.43695888 BCH	298.68082807 BCH	-0.15%	60
2026-10-11 12:00 — 2026-10-11 12:59	298.80967127 BCH	298.88167777 BCH	299.07092136 BCH	298.68682055 BCH	+0.02%	60
2026-10-11 13:00 — 2026-10-11 13:26	298.83410043 BCH	298.50826339 BCH	298.86239259 BCH	298.40797384 BCH	-0.11%	27