比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近4周

时间段: 2026-09-14 19:44 — 2026-10-12 19:44 UTC

首个记录价格: 1,471.34955533 LTC
2026-09-14 23:59 UTC
最后记录价格: 1,295.29607428 LTC
2026-10-11 23:59 UTC
记录最高价格: 1,475.75616627 LTC
2026-09-15 23:59 UTC
记录最低价格: 1,160.89926902 LTC
2026-09-25 23:59 UTC
变化: -176.05348105 LTC
-11.97%
记录数: 27

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-14 23:59	1,471.34955533 LTC	1,471.34955533 LTC	1,471.34955533 LTC	1,471.34955533 LTC	—	1
2026-09-15 23:59	1,475.75616627 LTC	1,475.75616627 LTC	1,475.75616627 LTC	1,475.75616627 LTC	—	1
2026-09-16 23:59	1,473.96881102 LTC	1,473.96881102 LTC	1,473.96881102 LTC	1,473.96881102 LTC	—	1
2026-09-17 23:59	1,416.69584185 LTC	1,416.69584185 LTC	1,416.69584185 LTC	1,416.69584185 LTC	—	1
2026-09-18 23:59	1,394.44117175 LTC	1,394.44117175 LTC	1,394.44117175 LTC	1,394.44117175 LTC	—	1
2026-09-19 23:59	1,393.00801939 LTC	1,393.00801939 LTC	1,393.00801939 LTC	1,393.00801939 LTC	—	1
2026-09-20 23:59	1,381.38753611 LTC	1,381.38753611 LTC	1,381.38753611 LTC	1,381.38753611 LTC	—	1
2026-09-21 23:59	1,395.83477991 LTC	1,395.83477991 LTC	1,395.83477991 LTC	1,395.83477991 LTC	—	1
2026-09-22 23:59	1,370.41611243 LTC	1,370.41611243 LTC	1,370.41611243 LTC	1,370.41611243 LTC	—	1
2026-09-23 23:59	1,364.65206105 LTC	1,364.65206105 LTC	1,364.65206105 LTC	1,364.65206105 LTC	—	1
2026-09-24 23:59	1,172.91353377 LTC	1,172.91353377 LTC	1,172.91353377 LTC	1,172.91353377 LTC	—	1
2026-09-25 23:59	1,160.89926902 LTC	1,160.89926902 LTC	1,160.89926902 LTC	1,160.89926902 LTC	—	1
2026-09-26 23:59	1,162.14809069 LTC	1,162.14809069 LTC	1,162.14809069 LTC	1,162.14809069 LTC	—	1
2026-09-27 23:59	1,184.34277620 LTC	1,184.34277620 LTC	1,184.34277620 LTC	1,184.34277620 LTC	—	1
2026-09-28 23:59	1,206.65385328 LTC	1,206.65385328 LTC	1,206.65385328 LTC	1,206.65385328 LTC	—	1
2026-09-30 23:59	1,243.86204529 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,243.86204529 LTC	—	1
2026-10-01 23:59	1,246.13815709 LTC	1,246.13815709 LTC	1,246.13815709 LTC	1,246.13815709 LTC	—	1
2026-10-02 23:59	1,210.68925139 LTC	1,210.68925139 LTC	1,210.68925139 LTC	1,210.68925139 LTC	—	1
2026-10-03 23:59	1,205.97244151 LTC	1,205.97244151 LTC	1,205.97244151 LTC	1,205.97244151 LTC	—	1
2026-10-04 23:59	1,222.77417148 LTC	1,222.77417148 LTC	1,222.77417148 LTC	1,222.77417148 LTC	—	1
2026-10-05 23:59	1,225.53691446 LTC	1,225.53691446 LTC	1,225.53691446 LTC	1,225.53691446 LTC	—	1
2026-10-06 23:59	1,240.53347582 LTC	1,240.53347582 LTC	1,240.53347582 LTC	1,240.53347582 LTC	—	1
2026-10-07 23:59	1,260.88823504 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,260.88823504 LTC	—	1
2026-10-08 23:59	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	—	1
2026-10-09 23:59	1,301.38856931 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,301.38856931 LTC	—	1
2026-10-10 23:59	1,295.79583717 LTC	1,295.79583717 LTC	1,295.79583717 LTC	1,295.79583717 LTC	—	1
2026-10-11 23:59	1,295.29607428 LTC	1,295.29607428 LTC	1,295.29607428 LTC	1,295.29607428 LTC	—	1