比特币价格 BCH (比特币现金)

比特币价格趋势 — BCH · 最近3小时

时间段: 2026-10-10 05:16 — 2026-10-10 08:16 UTC

首个记录价格: 295.54782085 BCH
2026-10-10 05:17 UTC
最后记录价格: 297.44834070 BCH
2026-10-10 08:16 UTC
记录最高价格: 297.65634673 BCH
2026-10-10 07:12 UTC
记录最低价格: 295.49788920 BCH
2026-10-10 05:19 UTC
变化: 1.90051985 BCH
+0.64%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 比特币现金 (BCH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 05:17 — 2026-10-10 05:19	295.54782085 BCH	295.49788920 BCH	295.54782085 BCH	295.49788920 BCH	-0.02%	3
2026-10-10 05:20 — 2026-10-10 05:27	295.49788920 BCH	295.77059597 BCH	295.77059597 BCH	295.49788920 BCH	+0.09%	8
2026-10-10 05:28 — 2026-10-10 05:35	295.95791426 BCH	295.90465035 BCH	295.98714984 BCH	295.86586339 BCH	-0.02%	8
2026-10-10 05:36 — 2026-10-10 05:43	296.08177549 BCH	295.98414960 BCH	296.08177549 BCH	295.98414960 BCH	-0.03%	8
2026-10-10 05:44 — 2026-10-10 05:51	295.86837577 BCH	296.09236489 BCH	296.09236489 BCH	295.81328803 BCH	+0.08%	8
2026-10-10 05:52 — 2026-10-10 05:59	296.09524491 BCH	296.29296395 BCH	296.29296395 BCH	296.05831716 BCH	+0.07%	8
2026-10-10 06:00 — 2026-10-10 06:07	296.18629157 BCH	296.52642012 BCH	296.52642012 BCH	296.16731248 BCH	+0.11%	8
2026-10-10 06:08 — 2026-10-10 06:15	296.68295902 BCH	297.02700708 BCH	297.07703792 BCH	296.68295902 BCH	+0.12%	8
2026-10-10 06:16 — 2026-10-10 06:23	296.97866924 BCH	297.13443993 BCH	297.13443993 BCH	296.97866924 BCH	+0.05%	8
2026-10-10 06:24 — 2026-10-10 06:31	297.19316048 BCH	297.54995660 BCH	297.54995660 BCH	297.19316048 BCH	+0.12%	8
2026-10-10 06:32 — 2026-10-10 06:39	297.57389541 BCH	297.25819689 BCH	297.58749605 BCH	297.23088490 BCH	-0.11%	8
2026-10-10 06:40 — 2026-10-10 06:47	297.36280938 BCH	297.22451564 BCH	297.41103188 BCH	297.15063359 BCH	-0.05%	8
2026-10-10 06:48 — 2026-10-10 06:55	297.22451564 BCH	297.40653084 BCH	297.40653084 BCH	297.22451564 BCH	+0.06%	8
2026-10-10 06:56 — 2026-10-10 07:03	297.37778694 BCH	297.31491343 BCH	297.37778694 BCH	297.31491343 BCH	-0.02%	8
2026-10-10 07:04 — 2026-10-10 07:11	297.31491343 BCH	297.60561406 BCH	297.60561406 BCH	297.31491343 BCH	+0.10%	8
2026-10-10 07:12 — 2026-10-10 07:19	297.65634673 BCH	297.28592234 BCH	297.65634673 BCH	297.28592234 BCH	-0.12%	8
2026-10-10 07:20 — 2026-10-10 07:27	297.31143644 BCH	297.38807311 BCH	297.50967312 BCH	297.31143644 BCH	+0.03%	8
2026-10-10 07:28 — 2026-10-10 07:35	297.37445870 BCH	296.97979342 BCH	297.37445870 BCH	296.97979342 BCH	-0.13%	8
2026-10-10 07:36 — 2026-10-10 07:43	296.71228808 BCH	297.17662740 BCH	297.17662740 BCH	296.71228808 BCH	+0.16%	8
2026-10-10 07:44 — 2026-10-10 07:51	297.05668745 BCH	297.40716882 BCH	297.40716882 BCH	296.99212367 BCH	+0.12%	8
2026-10-10 07:52 — 2026-10-10 07:59	297.61409130 BCH	297.54891644 BCH	297.62607068 BCH	297.36422806 BCH	-0.02%	8
2026-10-10 08:00 — 2026-10-10 08:07	297.58719795 BCH	297.29269270 BCH	297.58719795 BCH	297.28940700 BCH	-0.10%	8
2026-10-10 08:08 — 2026-10-10 08:15	297.29269270 BCH	297.44834070 BCH	297.44834070 BCH	297.15886191 BCH	+0.05%	8
2026-10-10 08:16	297.44834070 BCH	297.44834070 BCH	297.44834070 BCH	297.44834070 BCH	—	1