比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近30天

时间段: 2026-09-09 02:44 — 2026-10-09 02:44 UTC

首个记录价格: 67,705.14 EUR
2026-09-09 02:59 UTC
最后记录价格: 72,943.57 EUR
2026-10-09 01:59 UTC
记录最高价格: 77,413.46 EUR
2026-10-05 02:59 UTC
记录最低价格: 65,389.91 EUR
2026-09-15 21:59 UTC
变化: 5,238.44 EUR
+7.74%
记录数: 701

记录之间的最大间隔: 19:59:59.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-09 02:59 — 2026-09-09 23:59	67,705.14 EUR	67,262.71 EUR	68,471.47 EUR	66,976.86 EUR	-0.65%	22
2026-09-10 00:59 — 2026-09-10 23:59	67,150.70 EUR	65,996.29 EUR	67,426.04 EUR	65,996.29 EUR	-1.72%	24
2026-09-11 00:59 — 2026-09-11 23:59	66,186.67 EUR	66,515.82 EUR	67,867.81 EUR	66,179.58 EUR	+0.50%	24
2026-09-12 00:59 — 2026-09-12 23:59	66,614.41 EUR	66,599.37 EUR	66,754.99 EUR	66,486.20 EUR	-0.02%	24
2026-09-13 00:59 — 2026-09-13 23:59	66,591.13 EUR	66,245.91 EUR	66,663.47 EUR	66,067.25 EUR	-0.52%	24
2026-09-14 00:59 — 2026-09-14 23:59	66,274.57 EUR	67,684.90 EUR	68,554.43 EUR	66,274.57 EUR	+2.13%	24
2026-09-15 00:59 — 2026-09-15 23:59	67,538.32 EUR	65,528.93 EUR	67,574.61 EUR	65,389.91 EUR	-2.98%	24
2026-09-16 00:59 — 2026-09-16 23:59	65,648.87 EUR	66,414.09 EUR	66,414.09 EUR	65,400.38 EUR	+1.17%	24
2026-09-17 00:59 — 2026-09-17 23:59	66,595.13 EUR	66,574.04 EUR	66,776.23 EUR	66,421.79 EUR	-0.03%	24
2026-09-18 00:59 — 2026-09-18 23:59	66,640.48 EUR	70,449.40 EUR	70,692.75 EUR	66,640.48 EUR	+5.72%	24
2026-09-19 00:59 — 2026-09-19 23:59	70,897.02 EUR	70,791.84 EUR	71,286.41 EUR	70,498.94 EUR	-0.15%	24
2026-09-20 00:59 — 2026-09-20 23:59	70,788.72 EUR	70,720.36 EUR	70,834.15 EUR	69,889.91 EUR	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,071.39 EUR	75,520.43 EUR	75,854.19 EUR	70,504.45 EUR	+6.26%	24
2026-09-22 00:59 — 2026-09-22 23:59	74,962.92 EUR	75,255.19 EUR	75,694.11 EUR	74,437.57 EUR	+0.39%	24
2026-09-23 00:59 — 2026-09-23 23:59	75,522.18 EUR	74,134.93 EUR	76,308.38 EUR	73,787.02 EUR	-1.84%	24
2026-09-24 00:59 — 2026-09-24 23:59	74,083.13 EUR	74,171.57 EUR	74,250.09 EUR	73,181.87 EUR	+0.12%	24
2026-09-25 00:59 — 2026-09-25 23:59	74,394.77 EUR	73,773.14 EUR	74,394.77 EUR	73,384.64 EUR	-0.84%	24
2026-09-26 00:59 — 2026-09-26 23:59	73,655.57 EUR	74,099.06 EUR	74,099.06 EUR	73,651.58 EUR	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	73,997.34 EUR	74,255.63 EUR	74,524.06 EUR	73,871.44 EUR	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	73,985.58 EUR	73,465.72 EUR	73,985.58 EUR	72,607.05 EUR	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	73,258.00 EUR	73,429.33 EUR	73,429.33 EUR	72,967.98 EUR	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	73,574.02 EUR	73,762.90 EUR	75,109.12 EUR	73,136.65 EUR	+0.26%	23
2026-10-01 00:59 — 2026-10-01 23:59	73,659.85 EUR	75,424.04 EUR	75,639.48 EUR	73,659.85 EUR	+2.40%	24
2026-10-02 00:59 — 2026-10-02 23:59	75,414.37 EUR	75,075.59 EUR	77,129.46 EUR	74,837.94 EUR	-0.45%	24
2026-10-03 00:59 — 2026-10-03 23:59	75,187.69 EUR	75,289.24 EUR	75,479.78 EUR	75,116.19 EUR	+0.14%	24
2026-10-04 00:59 — 2026-10-04 23:59	75,310.11 EUR	76,839.84 EUR	76,839.84 EUR	75,310.11 EUR	+2.03%	24
2026-10-05 00:59 — 2026-10-05 23:59	77,028.42 EUR	76,471.61 EUR	77,413.46 EUR	76,027.92 EUR	-0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	76,510.08 EUR	76,030.29 EUR	76,836.15 EUR	75,947.20 EUR	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	76,012.59 EUR	74,332.72 EUR	76,012.59 EUR	74,140.43 EUR	-2.21%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,454.54 EUR	72,827.23 EUR	74,454.54 EUR	71,951.60 EUR	-2.19%	24
2026-10-09 00:59 — 2026-10-09 01:59	72,955.06 EUR	72,943.57 EUR	72,955.06 EUR	72,943.57 EUR	-0.02%	2