比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近8小时

时间段: 2026-11-05 04:53 — 2026-11-05 12:53 UTC

首个记录价格

71,510.40 EUR
2026-11-05 04:54 UTC

最后记录价格

70,910.59 EUR
2026-11-05 12:53 UTC

记录最高价格

71,688.07 EUR
2026-11-05 08:39 UTC

记录最低价格

70,910.59 EUR
2026-11-05 12:52 UTC

变化

-599.81 EUR
-0.84%

记录数

480

记录之间的最大间隔: 00:01:07.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 04:54 — 2026-11-05 04:59	71,510.40 EUR	71,483.32 EUR	71,510.40 EUR	71,483.32 EUR	-0.04%	6
2026-11-05 05:00 — 2026-11-05 05:59	71,483.32 EUR	71,381.02 EUR	71,532.19 EUR	71,353.47 EUR	-0.14%	60
2026-11-05 06:00 — 2026-11-05 06:59	71,391.97 EUR	71,534.91 EUR	71,599.92 EUR	71,355.36 EUR	+0.20%	60
2026-11-05 07:00 — 2026-11-05 07:59	71,513.68 EUR	71,387.09 EUR	71,650.84 EUR	71,387.09 EUR	-0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	71,387.09 EUR	71,563.83 EUR	71,688.07 EUR	71,387.09 EUR	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	71,563.83 EUR	71,559.04 EUR	71,563.83 EUR	71,394.50 EUR	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	71,571.40 EUR	71,439.65 EUR	71,617.96 EUR	71,433.86 EUR	-0.18%	60
2026-11-05 11:00 — 2026-11-05 11:59	71,439.65 EUR	71,595.37 EUR	71,595.37 EUR	71,424.54 EUR	+0.22%	60
2026-11-05 12:00 — 2026-11-05 12:53	71,582.19 EUR	70,910.59 EUR	71,582.19 EUR	70,910.59 EUR	-0.94%	54