比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近8小时

时间段: 2026-10-31 23:54 — 2026-11-01 07:54 UTC

首个记录价格

69,150.32 EUR
2026-10-31 23:55 UTC

最后记录价格

69,476.62 EUR
2026-11-01 07:54 UTC

记录最高价格

69,585.23 EUR
2026-11-01 07:04 UTC

记录最低价格

69,144.17 EUR
2026-11-01 00:19 UTC

变化

326.29 EUR
+0.47%

记录数

480

记录之间的最大间隔: 00:01:38.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 23:55 — 2026-10-31 23:59	69,150.32 EUR	69,172.15 EUR	69,172.15 EUR	69,150.32 EUR	+0.03%	5
2026-11-01 00:00 — 2026-11-01 00:59	69,176.88 EUR	69,272.56 EUR	69,275.70 EUR	69,144.17 EUR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	69,272.56 EUR	69,286.05 EUR	69,365.65 EUR	69,270.95 EUR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	69,286.05 EUR	69,340.66 EUR	69,394.00 EUR	69,286.05 EUR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	69,344.48 EUR	69,407.76 EUR	69,413.84 EUR	69,344.48 EUR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	69,401.79 EUR	69,431.80 EUR	69,435.40 EUR	69,331.77 EUR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	69,431.80 EUR	69,465.14 EUR	69,465.14 EUR	69,394.10 EUR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	69,465.21 EUR	69,580.98 EUR	69,580.98 EUR	69,465.21 EUR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:54	69,580.98 EUR	69,476.62 EUR	69,585.23 EUR	69,425.89 EUR	-0.15%	55