比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近22小时

时间段: 2026-11-05 11:27 — 2026-11-06 09:27 UTC

首个记录价格: 71,514.04 EUR
2026-11-05 11:28 UTC
最后记录价格: 68,154.74 EUR
2026-11-06 09:27 UTC
记录最高价格: 71,595.37 EUR
2026-11-05 11:58 UTC
记录最低价格: 67,104.13 EUR
2026-11-05 23:14 UTC
变化: -3,359.30 EUR
-4.70%
记录数: 1,320

记录之间的最大间隔: 00:01:09.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 11:28 — 2026-11-05 11:59	71,514.04 EUR	71,595.37 EUR	71,595.37 EUR	71,466.99 EUR	+0.11%	32
2026-11-05 12:00 — 2026-11-05 12:59	71,582.19 EUR	70,921.45 EUR	71,582.19 EUR	70,885.76 EUR	-0.92%	60
2026-11-05 13:00 — 2026-11-05 13:59	70,918.66 EUR	70,943.63 EUR	71,145.02 EUR	70,842.48 EUR	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	70,912.87 EUR	69,777.45 EUR	71,002.19 EUR	69,777.45 EUR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	69,701.29 EUR	67,606.36 EUR	69,701.29 EUR	67,290.14 EUR	-3.01%	60
2026-11-05 16:00 — 2026-11-05 16:59	67,673.64 EUR	68,032.77 EUR	68,458.06 EUR	67,445.83 EUR	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	67,983.20 EUR	67,421.25 EUR	67,983.20 EUR	67,421.25 EUR	-0.83%	60
2026-11-05 18:00 — 2026-11-05 18:59	67,454.76 EUR	67,777.42 EUR	67,842.23 EUR	67,297.99 EUR	+0.48%	60
2026-11-05 19:00 — 2026-11-05 19:59	67,751.72 EUR	67,980.12 EUR	68,083.16 EUR	67,575.25 EUR	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	67,959.87 EUR	67,843.47 EUR	67,965.22 EUR	67,633.12 EUR	-0.17%	60
2026-11-05 21:00 — 2026-11-05 21:59	67,777.97 EUR	67,592.62 EUR	67,832.80 EUR	67,501.26 EUR	-0.27%	60
2026-11-05 22:00 — 2026-11-05 22:59	67,599.08 EUR	67,491.81 EUR	67,760.52 EUR	67,372.68 EUR	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:59	67,422.69 EUR	67,680.46 EUR	67,701.89 EUR	67,104.13 EUR	+0.38%	60
2026-11-06 00:00 — 2026-11-06 00:59	67,672.28 EUR	67,939.61 EUR	67,981.28 EUR	67,672.28 EUR	+0.40%	60
2026-11-06 01:00 — 2026-11-06 01:59	67,912.07 EUR	67,839.55 EUR	67,984.46 EUR	67,646.90 EUR	-0.11%	60
2026-11-06 02:00 — 2026-11-06 02:59	67,838.41 EUR	67,928.12 EUR	67,981.26 EUR	67,731.56 EUR	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	67,911.69 EUR	67,654.76 EUR	67,979.59 EUR	67,590.01 EUR	-0.38%	60
2026-11-06 04:00 — 2026-11-06 04:59	67,633.83 EUR	67,603.99 EUR	67,678.16 EUR	67,501.59 EUR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	67,591.77 EUR	67,544.15 EUR	67,599.91 EUR	67,288.94 EUR	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	67,535.77 EUR	67,636.45 EUR	67,648.34 EUR	67,333.73 EUR	+0.15%	60
2026-11-06 07:00 — 2026-11-06 07:59	67,636.45 EUR	67,618.32 EUR	67,795.83 EUR	67,347.50 EUR	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	67,569.85 EUR	67,623.44 EUR	67,658.98 EUR	67,445.51 EUR	+0.08%	60
2026-11-06 09:00 — 2026-11-06 09:27	67,623.29 EUR	68,154.74 EUR	68,158.31 EUR	67,623.29 EUR	+0.79%	28