比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近22小时

时间段: 2026-11-14 20:10 — 2026-11-15 18:10 UTC

首个记录价格: 59,556.49 EUR
2026-11-14 20:11 UTC
最后记录价格: 58,561.07 EUR
2026-11-15 18:10 UTC
记录最高价格: 59,836.32 EUR
2026-11-15 09:13 UTC
记录最低价格: 56,423.97 EUR
2026-11-15 01:44 UTC
变化: -995.41 EUR
-1.67%
记录数: 1,320

记录之间的最大间隔: 00:01:10.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 20:11 — 2026-11-14 20:59	59,556.49 EUR	58,907.28 EUR	59,556.49 EUR	58,792.47 EUR	-1.09%	49
2026-11-14 21:00 — 2026-11-14 21:59	58,907.28 EUR	58,444.89 EUR	58,907.28 EUR	58,302.22 EUR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	58,440.76 EUR	57,534.01 EUR	58,440.76 EUR	57,530.60 EUR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	57,545.45 EUR	58,106.81 EUR	58,196.95 EUR	57,504.50 EUR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	58,182.06 EUR	57,543.15 EUR	58,458.38 EUR	57,543.15 EUR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	57,557.35 EUR	56,493.48 EUR	57,557.35 EUR	56,423.97 EUR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	56,493.48 EUR	58,758.02 EUR	58,803.35 EUR	56,493.48 EUR	+4.01%	60
2026-11-15 03:00 — 2026-11-15 03:59	58,844.15 EUR	58,772.24 EUR	59,348.24 EUR	58,751.40 EUR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	58,733.44 EUR	58,952.90 EUR	59,028.79 EUR	58,674.20 EUR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	58,930.97 EUR	58,555.37 EUR	58,932.87 EUR	58,555.37 EUR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	58,555.37 EUR	58,448.64 EUR	58,555.37 EUR	58,252.89 EUR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	58,475.33 EUR	57,984.31 EUR	58,508.38 EUR	57,886.71 EUR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	57,984.31 EUR	58,776.59 EUR	58,776.59 EUR	57,941.78 EUR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	58,759.02 EUR	59,250.95 EUR	59,836.32 EUR	58,759.02 EUR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	59,259.91 EUR	59,415.32 EUR	59,491.43 EUR	59,255.02 EUR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	59,423.66 EUR	59,341.50 EUR	59,442.30 EUR	59,201.80 EUR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	59,341.50 EUR	59,401.90 EUR	59,413.38 EUR	59,194.38 EUR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	59,401.90 EUR	59,365.15 EUR	59,592.43 EUR	59,324.40 EUR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	59,376.03 EUR	58,906.23 EUR	59,376.03 EUR	58,615.03 EUR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	58,862.42 EUR	58,710.67 EUR	58,862.42 EUR	58,511.77 EUR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	58,701.91 EUR	58,655.84 EUR	58,787.83 EUR	58,412.37 EUR	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	58,688.15 EUR	58,489.61 EUR	58,845.28 EUR	58,465.34 EUR	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:10	58,506.51 EUR	58,561.07 EUR	58,599.72 EUR	58,506.51 EUR	+0.09%	11