比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近22小时

时间段: 2026-11-12 14:18 — 2026-11-13 12:18 UTC

首个记录价格: 65,127.34 EUR
2026-11-12 14:19 UTC
最后记录价格: 62,815.85 EUR
2026-11-13 12:18 UTC
记录最高价格: 65,147.67 EUR
2026-11-12 16:14 UTC
记录最低价格: 61,464.76 EUR
2026-11-13 06:03 UTC
变化: -2,311.49 EUR
-3.55%
记录数: 1,320

记录之间的最大间隔: 00:01:08.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 14:19 — 2026-11-12 14:59	65,127.34 EUR	64,447.71 EUR	65,127.34 EUR	64,447.71 EUR	-1.04%	41
2026-11-12 15:00 — 2026-11-12 15:59	64,517.26 EUR	64,588.62 EUR	64,630.05 EUR	64,357.77 EUR	+0.11%	60
2026-11-12 16:00 — 2026-11-12 16:59	64,674.59 EUR	64,900.07 EUR	65,147.67 EUR	64,628.91 EUR	+0.35%	60
2026-11-12 17:00 — 2026-11-12 17:59	64,900.07 EUR	65,042.44 EUR	65,075.81 EUR	64,773.09 EUR	+0.22%	60
2026-11-12 18:00 — 2026-11-12 18:59	65,037.13 EUR	64,827.95 EUR	65,102.91 EUR	64,735.70 EUR	-0.32%	60
2026-11-12 19:00 — 2026-11-12 19:59	64,863.24 EUR	64,811.04 EUR	64,863.24 EUR	64,597.77 EUR	-0.08%	60
2026-11-12 20:00 — 2026-11-12 20:59	64,811.04 EUR	64,593.65 EUR	64,811.04 EUR	64,541.03 EUR	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	64,591.85 EUR	64,692.88 EUR	64,739.37 EUR	64,521.50 EUR	+0.16%	60
2026-11-12 22:00 — 2026-11-12 22:59	64,689.72 EUR	64,572.22 EUR	64,689.72 EUR	64,467.81 EUR	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	64,555.79 EUR	64,566.45 EUR	64,626.85 EUR	64,366.59 EUR	+0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	64,566.45 EUR	64,314.66 EUR	64,634.22 EUR	64,057.83 EUR	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	64,282.85 EUR	64,053.22 EUR	64,320.28 EUR	63,993.43 EUR	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	64,087.92 EUR	63,514.33 EUR	64,087.92 EUR	63,275.38 EUR	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	63,528.77 EUR	62,260.56 EUR	63,528.77 EUR	62,163.40 EUR	-2.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	62,260.56 EUR	62,033.88 EUR	62,433.73 EUR	62,018.69 EUR	-0.36%	60
2026-11-13 05:00 — 2026-11-13 05:59	61,990.32 EUR	61,539.15 EUR	62,182.48 EUR	61,494.81 EUR	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:59	61,539.15 EUR	62,388.12 EUR	62,388.12 EUR	61,464.76 EUR	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	62,424.68 EUR	62,024.46 EUR	62,509.67 EUR	62,017.03 EUR	-0.64%	60
2026-11-13 08:00 — 2026-11-13 08:59	61,967.81 EUR	62,137.29 EUR	62,218.40 EUR	61,895.70 EUR	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	62,112.68 EUR	62,417.96 EUR	62,441.48 EUR	62,069.52 EUR	+0.49%	60
2026-11-13 10:00 — 2026-11-13 10:59	62,439.06 EUR	62,761.16 EUR	62,771.90 EUR	62,439.06 EUR	+0.52%	60
2026-11-13 11:00 — 2026-11-13 11:59	62,751.39 EUR	62,655.19 EUR	62,781.19 EUR	62,553.83 EUR	-0.15%	60
2026-11-13 12:00 — 2026-11-13 12:18	62,672.27 EUR	62,815.85 EUR	62,815.85 EUR	62,672.27 EUR	+0.23%	19