比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近22小时

时间段: 2026-10-31 01:25 — 2026-10-31 23:25 UTC

首个记录价格: 69,154.05 EUR
2026-10-31 01:26 UTC
最后记录价格: 69,160.42 EUR
2026-10-31 23:25 UTC
记录最高价格: 69,338.36 EUR
2026-10-31 17:58 UTC
记录最低价格: 68,790.26 EUR
2026-10-31 04:03 UTC
变化: 6.37 EUR
+0.01%
记录数: 1,320

记录之间的最大间隔: 00:01:26.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 01:26 — 2026-10-31 01:59	69,154.05 EUR	68,991.40 EUR	69,154.05 EUR	68,989.17 EUR	-0.24%	34
2026-10-31 02:00 — 2026-10-31 02:59	68,989.58 EUR	69,040.85 EUR	69,082.53 EUR	68,945.00 EUR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	69,040.92 EUR	68,794.56 EUR	69,040.92 EUR	68,794.56 EUR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	68,794.56 EUR	68,802.21 EUR	68,940.06 EUR	68,790.26 EUR	+0.01%	60
2026-10-31 05:00 — 2026-10-31 05:59	68,802.21 EUR	68,908.41 EUR	68,944.54 EUR	68,799.91 EUR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	68,908.74 EUR	69,051.41 EUR	69,066.38 EUR	68,908.74 EUR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	69,052.15 EUR	68,999.75 EUR	69,082.30 EUR	68,974.35 EUR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	68,997.90 EUR	68,981.47 EUR	69,062.66 EUR	68,927.39 EUR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	68,983.25 EUR	69,072.02 EUR	69,091.14 EUR	68,983.25 EUR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	69,071.78 EUR	69,047.84 EUR	69,142.77 EUR	69,046.31 EUR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	69,045.28 EUR	69,235.82 EUR	69,235.82 EUR	69,043.86 EUR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	69,233.17 EUR	69,180.29 EUR	69,288.58 EUR	69,158.51 EUR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	69,176.22 EUR	69,178.34 EUR	69,204.63 EUR	69,085.22 EUR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	69,178.34 EUR	69,162.64 EUR	69,178.34 EUR	69,087.54 EUR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	69,153.34 EUR	69,209.57 EUR	69,209.57 EUR	69,023.46 EUR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	69,208.28 EUR	69,222.59 EUR	69,262.80 EUR	69,193.00 EUR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	69,222.59 EUR	69,338.36 EUR	69,338.36 EUR	69,191.89 EUR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	69,331.60 EUR	69,233.24 EUR	69,332.18 EUR	69,233.24 EUR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	69,233.31 EUR	69,193.17 EUR	69,263.31 EUR	69,178.52 EUR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	69,189.78 EUR	69,164.43 EUR	69,231.56 EUR	69,164.43 EUR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	69,162.76 EUR	69,198.58 EUR	69,198.58 EUR	69,084.32 EUR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	69,217.02 EUR	69,147.30 EUR	69,326.71 EUR	69,147.30 EUR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:25	69,148.35 EUR	69,160.42 EUR	69,174.02 EUR	69,148.35 EUR	+0.02%	26