比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近22小时

时间段: 2026-10-17 02:46 — 2026-10-18 00:46 UTC

首个记录价格: 72,407.21 EUR
2026-10-17 02:47 UTC
最后记录价格: 72,445.53 EUR
2026-10-18 00:46 UTC
记录最高价格: 72,670.06 EUR
2026-10-17 08:06 UTC
记录最低价格: 71,946.20 EUR
2026-10-17 21:40 UTC
变化: 38.32 EUR
+0.05%
记录数: 1,320

记录之间的最大间隔: 00:01:20.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 02:47 — 2026-10-17 02:59	72,407.21 EUR	72,429.26 EUR	72,429.26 EUR	72,407.21 EUR	+0.03%	13
2026-10-17 03:00 — 2026-10-17 03:59	72,438.62 EUR	72,508.09 EUR	72,541.92 EUR	72,382.59 EUR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	72,508.09 EUR	72,457.00 EUR	72,513.69 EUR	72,457.00 EUR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	72,461.07 EUR	72,502.08 EUR	72,553.41 EUR	72,461.07 EUR	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	72,498.16 EUR	72,520.89 EUR	72,531.65 EUR	72,474.14 EUR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	72,523.34 EUR	72,626.49 EUR	72,646.81 EUR	72,497.81 EUR	+0.14%	60
2026-10-17 08:00 — 2026-10-17 08:59	72,626.94 EUR	72,637.07 EUR	72,670.06 EUR	72,603.79 EUR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	72,641.84 EUR	72,650.62 EUR	72,655.30 EUR	72,593.29 EUR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	72,634.24 EUR	72,592.68 EUR	72,634.24 EUR	72,518.52 EUR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	72,592.68 EUR	72,522.42 EUR	72,602.79 EUR	72,500.72 EUR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	72,514.31 EUR	72,463.83 EUR	72,544.96 EUR	72,448.23 EUR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	72,459.12 EUR	72,466.59 EUR	72,512.65 EUR	72,436.89 EUR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	72,466.59 EUR	72,527.52 EUR	72,549.75 EUR	72,427.97 EUR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	72,524.81 EUR	72,350.05 EUR	72,529.97 EUR	72,314.16 EUR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	72,331.09 EUR	72,193.82 EUR	72,383.84 EUR	72,193.82 EUR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	72,212.85 EUR	72,355.10 EUR	72,355.10 EUR	72,189.75 EUR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	72,353.72 EUR	72,512.65 EUR	72,521.01 EUR	72,353.72 EUR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	72,512.65 EUR	72,583.95 EUR	72,590.26 EUR	72,450.08 EUR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	72,583.68 EUR	72,600.76 EUR	72,600.76 EUR	72,561.64 EUR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	72,597.40 EUR	72,092.69 EUR	72,615.14 EUR	71,946.20 EUR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	72,092.69 EUR	72,382.63 EUR	72,413.02 EUR	72,092.69 EUR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	72,378.49 EUR	72,461.06 EUR	72,461.06 EUR	72,241.42 EUR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:46	72,460.02 EUR	72,445.53 EUR	72,470.78 EUR	72,384.93 EUR	-0.02%	47