比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 昨天

时间段: 2026-11-09 16:00 — 2026-11-10 15:59 UTC

首个记录价格: 67,424.69 EUR
2026-11-09 16:00 UTC
最后记录价格: 65,531.91 EUR
2026-11-10 15:59 UTC
记录最高价格: 67,424.69 EUR
2026-11-09 16:00 UTC
记录最低价格: 65,300.25 EUR
2026-11-10 15:46 UTC
变化: -1,892.78 EUR
-2.81%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 16:00 — 2026-11-09 16:59	67,424.69 EUR	66,932.49 EUR	67,424.69 EUR	66,745.23 EUR	-0.73%	60
2026-11-09 17:00 — 2026-11-09 17:59	66,932.49 EUR	66,716.84 EUR	66,964.11 EUR	66,506.69 EUR	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	66,694.39 EUR	66,537.32 EUR	66,767.26 EUR	66,411.56 EUR	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	66,568.84 EUR	66,666.91 EUR	66,886.92 EUR	66,493.05 EUR	+0.15%	60
2026-11-09 20:00 — 2026-11-09 20:59	66,678.38 EUR	66,683.51 EUR	66,765.08 EUR	66,501.66 EUR	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	66,683.51 EUR	66,778.98 EUR	66,793.78 EUR	66,627.68 EUR	+0.14%	60
2026-11-09 22:00 — 2026-11-09 22:59	66,765.25 EUR	67,014.34 EUR	67,036.22 EUR	66,715.20 EUR	+0.37%	60
2026-11-09 23:00 — 2026-11-09 23:59	67,014.34 EUR	67,055.98 EUR	67,055.98 EUR	66,875.41 EUR	+0.06%	60
2026-11-10 00:00 — 2026-11-10 00:59	67,042.78 EUR	66,771.01 EUR	67,127.29 EUR	66,771.01 EUR	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	66,760.17 EUR	66,883.61 EUR	66,990.20 EUR	66,701.24 EUR	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	66,850.34 EUR	66,713.81 EUR	66,850.34 EUR	66,610.06 EUR	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	66,663.50 EUR	66,365.84 EUR	66,663.50 EUR	66,223.03 EUR	-0.45%	60
2026-11-10 04:00 — 2026-11-10 04:59	66,354.66 EUR	66,502.66 EUR	66,592.86 EUR	66,354.66 EUR	+0.22%	60
2026-11-10 05:00 — 2026-11-10 05:59	66,531.97 EUR	66,616.93 EUR	66,732.24 EUR	66,502.92 EUR	+0.13%	60
2026-11-10 06:00 — 2026-11-10 06:59	66,614.57 EUR	66,397.37 EUR	66,614.57 EUR	66,366.46 EUR	-0.33%	60
2026-11-10 07:00 — 2026-11-10 07:59	66,396.67 EUR	66,598.70 EUR	66,635.20 EUR	66,396.67 EUR	+0.30%	60
2026-11-10 08:00 — 2026-11-10 08:59	66,574.97 EUR	66,347.72 EUR	66,574.97 EUR	66,179.42 EUR	-0.34%	60
2026-11-10 09:00 — 2026-11-10 09:59	66,347.72 EUR	66,303.38 EUR	66,348.03 EUR	66,021.34 EUR	-0.07%	60
2026-11-10 10:00 — 2026-11-10 10:59	66,321.70 EUR	66,070.09 EUR	66,337.39 EUR	65,990.12 EUR	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	66,085.47 EUR	66,275.23 EUR	66,299.49 EUR	66,014.14 EUR	+0.29%	60
2026-11-10 12:00 — 2026-11-10 12:59	66,272.88 EUR	66,266.30 EUR	66,272.88 EUR	66,081.78 EUR	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	66,254.06 EUR	65,931.49 EUR	66,308.56 EUR	65,732.61 EUR	-0.49%	60
2026-11-10 14:00 — 2026-11-10 14:59	65,955.36 EUR	66,344.36 EUR	66,367.81 EUR	65,746.81 EUR	+0.59%	60
2026-11-10 15:00 — 2026-11-10 15:59	66,368.35 EUR	65,531.91 EUR	66,800.77 EUR	65,300.25 EUR	-1.26%	60