比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 昨天

时间段: 2026-11-04 16:00 — 2026-11-05 15:59 UTC

首个记录价格: 71,333.55 EUR
2026-11-04 16:00 UTC
最后记录价格: 67,606.36 EUR
2026-11-05 15:59 UTC
记录最高价格: 72,008.28 EUR
2026-11-04 22:47 UTC
记录最低价格: 67,290.14 EUR
2026-11-05 15:55 UTC
变化: -3,727.19 EUR
-5.23%
记录数: 1,440

记录之间的最大间隔: 00:01:46.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 16:00 — 2026-11-04 16:59	71,333.55 EUR	71,793.24 EUR	71,866.94 EUR	71,333.55 EUR	+0.64%	60
2026-11-04 17:00 — 2026-11-04 17:59	71,729.70 EUR	71,506.64 EUR	71,756.33 EUR	71,365.53 EUR	-0.31%	60
2026-11-04 18:00 — 2026-11-04 18:59	71,513.24 EUR	71,586.58 EUR	71,746.34 EUR	71,513.24 EUR	+0.10%	60
2026-11-04 19:00 — 2026-11-04 19:59	71,597.81 EUR	71,327.15 EUR	71,597.81 EUR	71,221.97 EUR	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	71,284.76 EUR	71,278.90 EUR	71,480.68 EUR	71,204.65 EUR	-0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	71,286.95 EUR	71,395.00 EUR	71,457.22 EUR	71,280.33 EUR	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	71,433.07 EUR	71,833.28 EUR	72,008.28 EUR	71,412.35 EUR	+0.56%	60
2026-11-04 23:00 — 2026-11-04 23:59	71,833.28 EUR	71,621.93 EUR	71,833.89 EUR	71,531.89 EUR	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	71,586.38 EUR	71,615.62 EUR	71,826.80 EUR	71,586.38 EUR	+0.04%	60
2026-11-05 01:00 — 2026-11-05 01:59	71,566.19 EUR	71,708.34 EUR	71,828.79 EUR	71,285.20 EUR	+0.20%	60
2026-11-05 02:00 — 2026-11-05 02:59	71,701.24 EUR	71,534.15 EUR	71,772.55 EUR	71,526.67 EUR	-0.23%	60
2026-11-05 03:00 — 2026-11-05 03:59	71,527.82 EUR	71,483.14 EUR	71,704.54 EUR	71,474.34 EUR	-0.06%	60
2026-11-05 04:00 — 2026-11-05 04:59	71,483.14 EUR	71,483.32 EUR	71,593.81 EUR	71,318.95 EUR	+0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	71,483.32 EUR	71,381.02 EUR	71,532.19 EUR	71,353.47 EUR	-0.14%	60
2026-11-05 06:00 — 2026-11-05 06:59	71,391.97 EUR	71,534.91 EUR	71,599.92 EUR	71,355.36 EUR	+0.20%	60
2026-11-05 07:00 — 2026-11-05 07:59	71,513.68 EUR	71,387.09 EUR	71,650.84 EUR	71,387.09 EUR	-0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	71,387.09 EUR	71,563.83 EUR	71,688.07 EUR	71,387.09 EUR	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	71,563.83 EUR	71,559.04 EUR	71,563.83 EUR	71,394.50 EUR	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	71,571.40 EUR	71,439.65 EUR	71,617.96 EUR	71,433.86 EUR	-0.18%	60
2026-11-05 11:00 — 2026-11-05 11:59	71,439.65 EUR	71,595.37 EUR	71,595.37 EUR	71,424.54 EUR	+0.22%	60
2026-11-05 12:00 — 2026-11-05 12:59	71,582.19 EUR	70,921.45 EUR	71,582.19 EUR	70,885.76 EUR	-0.92%	60
2026-11-05 13:00 — 2026-11-05 13:59	70,918.66 EUR	70,943.63 EUR	71,145.02 EUR	70,842.48 EUR	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	70,912.87 EUR	69,777.45 EUR	71,002.19 EUR	69,777.45 EUR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	69,701.29 EUR	67,606.36 EUR	69,701.29 EUR	67,290.14 EUR	-3.01%	60