比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近19小时

时间段: 2026-10-19 09:37 — 2026-10-20 04:37 UTC

首个记录价格: 73,977.85 EUR
2026-10-19 09:38 UTC
最后记录价格: 73,052.26 EUR
2026-10-20 04:37 UTC
记录最高价格: 74,032.65 EUR
2026-10-19 09:41 UTC
记录最低价格: 72,368.94 EUR
2026-10-20 01:17 UTC
变化: -925.59 EUR
-1.25%
记录数: 1,138

记录之间的最大间隔: 00:03:01.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 09:38 — 2026-10-19 09:59	73,977.85 EUR	73,962.05 EUR	74,032.65 EUR	73,951.92 EUR	-0.02%	22
2026-10-19 10:00 — 2026-10-19 10:59	73,823.60 EUR	73,439.39 EUR	73,881.77 EUR	73,276.71 EUR	-0.52%	60
2026-10-19 11:00 — 2026-10-19 11:59	73,439.39 EUR	73,319.25 EUR	73,439.39 EUR	73,125.71 EUR	-0.16%	60
2026-10-19 12:00 — 2026-10-19 12:59	73,298.48 EUR	73,486.15 EUR	73,664.26 EUR	73,272.11 EUR	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	73,496.88 EUR	73,199.99 EUR	73,630.73 EUR	73,146.32 EUR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	73,176.80 EUR	73,226.82 EUR	73,338.52 EUR	72,842.91 EUR	+0.07%	60
2026-10-19 15:00 — 2026-10-19 15:59	73,244.01 EUR	73,141.87 EUR	73,517.07 EUR	73,103.92 EUR	-0.14%	60
2026-10-19 16:00 — 2026-10-19 16:59	73,042.54 EUR	73,094.68 EUR	73,159.12 EUR	72,935.01 EUR	+0.07%	60
2026-10-19 17:00 — 2026-10-19 17:59	73,058.09 EUR	72,968.44 EUR	73,142.72 EUR	72,942.89 EUR	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	72,968.44 EUR	73,073.80 EUR	73,171.52 EUR	72,894.43 EUR	+0.14%	60
2026-10-19 19:00 — 2026-10-19 19:59	73,056.83 EUR	72,943.29 EUR	73,143.06 EUR	72,927.11 EUR	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	72,938.18 EUR	73,096.27 EUR	73,136.82 EUR	72,938.18 EUR	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	73,101.23 EUR	73,070.97 EUR	73,230.99 EUR	73,066.82 EUR	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	73,083.50 EUR	73,120.54 EUR	73,288.56 EUR	73,083.50 EUR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	73,112.78 EUR	73,032.72 EUR	73,150.35 EUR	73,032.72 EUR	-0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	73,014.15 EUR	72,723.86 EUR	73,014.15 EUR	72,629.09 EUR	-0.40%	58
2026-10-20 01:00 — 2026-10-20 01:59	72,791.72 EUR	72,845.84 EUR	72,845.84 EUR	72,368.94 EUR	+0.07%	60
2026-10-20 02:00 — 2026-10-20 02:59	72,824.40 EUR	72,833.54 EUR	72,858.72 EUR	72,620.63 EUR	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	72,833.54 EUR	73,040.11 EUR	73,055.24 EUR	72,785.51 EUR	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:37	73,069.11 EUR	73,052.26 EUR	73,141.93 EUR	73,009.43 EUR	-0.02%	38