比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近19小时

时间段: 2026-11-09 03:36 — 2026-11-09 22:36 UTC

首个记录价格: 67,217.27 EUR
2026-11-09 03:37 UTC
最后记录价格: 66,885.18 EUR
2026-11-09 22:36 UTC
记录最高价格: 67,424.69 EUR
2026-11-09 16:00 UTC
记录最低价格: 65,979.55 EUR
2026-11-09 08:14 UTC
变化: -332.09 EUR
-0.49%
记录数: 1,140

记录之间的最大间隔: 00:01:08.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 03:37 — 2026-11-09 03:59	67,217.27 EUR	67,068.30 EUR	67,270.08 EUR	67,068.30 EUR	-0.22%	23
2026-11-09 04:00 — 2026-11-09 04:59	67,061.49 EUR	66,945.38 EUR	67,231.12 EUR	66,945.38 EUR	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	66,975.72 EUR	66,717.62 EUR	66,975.72 EUR	66,541.24 EUR	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	66,686.21 EUR	66,541.25 EUR	66,812.40 EUR	66,278.57 EUR	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	66,505.08 EUR	66,100.96 EUR	66,537.82 EUR	66,054.63 EUR	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	66,019.08 EUR	66,557.23 EUR	66,557.23 EUR	65,979.55 EUR	+0.82%	60
2026-11-09 09:00 — 2026-11-09 09:59	66,576.26 EUR	66,344.57 EUR	66,701.91 EUR	66,231.03 EUR	-0.35%	60
2026-11-09 10:00 — 2026-11-09 10:59	66,352.69 EUR	66,214.72 EUR	66,352.69 EUR	66,142.46 EUR	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	66,227.88 EUR	66,438.45 EUR	66,666.46 EUR	66,129.69 EUR	+0.32%	60
2026-11-09 12:00 — 2026-11-09 12:59	66,441.18 EUR	66,887.21 EUR	66,950.61 EUR	66,417.34 EUR	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	66,878.18 EUR	66,683.79 EUR	66,931.94 EUR	66,590.17 EUR	-0.29%	60
2026-11-09 14:00 — 2026-11-09 14:59	66,683.79 EUR	66,797.75 EUR	66,934.87 EUR	66,400.51 EUR	+0.17%	60
2026-11-09 15:00 — 2026-11-09 15:59	66,782.41 EUR	67,408.02 EUR	67,416.06 EUR	66,665.79 EUR	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	67,424.69 EUR	66,932.49 EUR	67,424.69 EUR	66,745.23 EUR	-0.73%	60
2026-11-09 17:00 — 2026-11-09 17:59	66,932.49 EUR	66,716.84 EUR	66,964.11 EUR	66,506.69 EUR	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	66,694.39 EUR	66,537.32 EUR	66,767.26 EUR	66,411.56 EUR	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	66,568.84 EUR	66,666.91 EUR	66,886.92 EUR	66,493.05 EUR	+0.15%	60
2026-11-09 20:00 — 2026-11-09 20:59	66,678.38 EUR	66,683.51 EUR	66,765.08 EUR	66,501.66 EUR	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	66,683.51 EUR	66,778.98 EUR	66,793.78 EUR	66,627.68 EUR	+0.14%	60
2026-11-09 22:00 — 2026-11-09 22:36	66,765.25 EUR	66,885.18 EUR	66,885.18 EUR	66,715.20 EUR	+0.18%	37