比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近19小时

时间段: 2026-10-22 03:26 — 2026-10-22 22:26 UTC

首个记录价格: 73,508.61 EUR
2026-10-22 03:27 UTC
最后记录价格: 72,437.02 EUR
2026-10-22 22:26 UTC
记录最高价格: 73,746.32 EUR
2026-10-22 05:30 UTC
记录最低价格: 72,157.00 EUR
2026-10-22 18:07 UTC
变化: -1,071.59 EUR
-1.46%
记录数: 1,140

记录之间的最大间隔: 00:01:32.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 03:27 — 2026-10-22 03:59	73,508.61 EUR	73,679.93 EUR	73,679.93 EUR	73,449.89 EUR	+0.23%	33
2026-10-22 04:00 — 2026-10-22 04:59	73,679.93 EUR	73,649.90 EUR	73,738.98 EUR	73,548.16 EUR	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	73,663.56 EUR	73,527.48 EUR	73,746.32 EUR	73,482.11 EUR	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	73,527.48 EUR	73,333.89 EUR	73,607.10 EUR	73,333.89 EUR	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	73,326.47 EUR	73,089.12 EUR	73,326.47 EUR	73,089.12 EUR	-0.32%	60
2026-10-22 08:00 — 2026-10-22 08:59	73,110.25 EUR	72,857.81 EUR	73,153.22 EUR	72,820.38 EUR	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	72,857.81 EUR	72,939.25 EUR	72,945.04 EUR	72,635.67 EUR	+0.11%	60
2026-10-22 10:00 — 2026-10-22 10:59	72,938.81 EUR	73,078.15 EUR	73,178.79 EUR	72,938.81 EUR	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	73,078.15 EUR	72,979.26 EUR	73,132.41 EUR	72,979.26 EUR	-0.14%	60
2026-10-22 12:00 — 2026-10-22 12:59	72,979.26 EUR	72,851.65 EUR	72,992.56 EUR	72,851.65 EUR	-0.17%	60
2026-10-22 13:00 — 2026-10-22 13:59	72,851.65 EUR	72,891.66 EUR	73,041.75 EUR	72,634.02 EUR	+0.05%	60
2026-10-22 14:00 — 2026-10-22 14:59	72,977.51 EUR	73,028.86 EUR	73,101.17 EUR	72,828.48 EUR	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	73,013.99 EUR	72,802.84 EUR	73,058.97 EUR	72,656.95 EUR	-0.29%	60
2026-10-22 16:00 — 2026-10-22 16:59	72,768.98 EUR	72,413.00 EUR	72,821.89 EUR	72,409.66 EUR	-0.49%	60
2026-10-22 17:00 — 2026-10-22 17:59	72,413.00 EUR	72,343.92 EUR	72,461.03 EUR	72,232.19 EUR	-0.10%	60
2026-10-22 18:00 — 2026-10-22 18:59	72,298.11 EUR	72,466.52 EUR	72,486.56 EUR	72,157.00 EUR	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	72,464.56 EUR	72,577.90 EUR	72,594.69 EUR	72,398.62 EUR	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	72,576.12 EUR	72,344.50 EUR	72,576.12 EUR	72,328.97 EUR	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	72,380.02 EUR	72,551.71 EUR	72,621.51 EUR	72,365.59 EUR	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:26	72,545.65 EUR	72,437.02 EUR	72,590.68 EUR	72,428.24 EUR	-0.15%	27