比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近19小时

时间段: 2026-11-08 01:16 — 2026-11-08 20:16 UTC

首个记录价格: 67,948.28 EUR
2026-11-08 01:17 UTC
最后记录价格: 68,029.96 EUR
2026-11-08 20:16 UTC
记录最高价格: 68,246.61 EUR
2026-11-08 13:24 UTC
记录最低价格: 67,798.36 EUR
2026-11-08 17:34 UTC
变化: 81.68 EUR
+0.12%
记录数: 1,140

记录之间的最大间隔: 00:01:08.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 01:17 — 2026-11-08 01:59	67,948.28 EUR	67,883.57 EUR	67,948.28 EUR	67,883.57 EUR	-0.10%	43
2026-11-08 02:00 — 2026-11-08 02:59	67,883.57 EUR	67,862.96 EUR	67,885.26 EUR	67,813.32 EUR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	67,862.96 EUR	68,002.31 EUR	68,032.42 EUR	67,862.96 EUR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	68,001.95 EUR	67,972.16 EUR	68,068.39 EUR	67,972.16 EUR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	67,976.95 EUR	67,946.52 EUR	68,026.42 EUR	67,937.06 EUR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	67,946.52 EUR	67,953.02 EUR	67,971.51 EUR	67,919.32 EUR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	67,973.93 EUR	68,059.53 EUR	68,062.37 EUR	67,948.17 EUR	+0.13%	60
2026-11-08 08:00 — 2026-11-08 08:59	68,062.26 EUR	68,018.48 EUR	68,062.26 EUR	67,981.25 EUR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	68,015.77 EUR	68,019.93 EUR	68,045.56 EUR	67,984.12 EUR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	68,019.93 EUR	67,989.99 EUR	68,026.24 EUR	67,951.25 EUR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	67,992.18 EUR	68,061.27 EUR	68,107.15 EUR	67,992.18 EUR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	68,061.41 EUR	68,054.32 EUR	68,082.57 EUR	68,028.31 EUR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	68,060.28 EUR	68,029.52 EUR	68,246.61 EUR	68,003.41 EUR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	68,029.52 EUR	68,119.28 EUR	68,124.77 EUR	68,005.72 EUR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	68,119.28 EUR	68,151.10 EUR	68,163.50 EUR	68,109.13 EUR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	68,151.10 EUR	67,881.82 EUR	68,165.29 EUR	67,867.19 EUR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	67,881.82 EUR	67,893.69 EUR	67,951.75 EUR	67,798.36 EUR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	67,895.14 EUR	68,132.12 EUR	68,132.12 EUR	67,874.58 EUR	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	68,118.34 EUR	68,105.49 EUR	68,118.34 EUR	68,000.28 EUR	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:16	68,100.23 EUR	68,029.96 EUR	68,106.98 EUR	68,018.99 EUR	-0.10%	17