比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近2小时

时间段: 2026-10-17 06:25 — 2026-10-17 08:25 UTC

首个记录价格: 72,500.10 EUR
2026-10-17 06:26 UTC
最后记录价格: 72,650.57 EUR
2026-10-17 08:25 UTC
记录最高价格: 72,670.06 EUR
2026-10-17 08:06 UTC
记录最低价格: 72,494.06 EUR
2026-10-17 06:28 UTC
变化: 150.47 EUR
+0.21%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 06:26 — 2026-10-17 06:29	72,500.10 EUR	72,518.68 EUR	72,518.68 EUR	72,494.06 EUR	+0.03%	4
2026-10-17 06:30 — 2026-10-17 06:35	72,518.68 EUR	72,503.59 EUR	72,520.66 EUR	72,503.59 EUR	-0.02%	6
2026-10-17 06:36 — 2026-10-17 06:41	72,506.37 EUR	72,506.27 EUR	72,506.37 EUR	72,504.81 EUR	0.00%	6
2026-10-17 06:42 — 2026-10-17 06:47	72,512.57 EUR	72,527.65 EUR	72,527.65 EUR	72,512.57 EUR	+0.02%	6
2026-10-17 06:48 — 2026-10-17 06:53	72,529.67 EUR	72,519.15 EUR	72,531.65 EUR	72,510.85 EUR	-0.01%	6
2026-10-17 06:54 — 2026-10-17 06:59	72,519.15 EUR	72,520.89 EUR	72,529.64 EUR	72,513.29 EUR	+0.00%	6
2026-10-17 07:00 — 2026-10-17 07:05	72,523.34 EUR	72,537.15 EUR	72,537.15 EUR	72,523.34 EUR	+0.02%	6
2026-10-17 07:06 — 2026-10-17 07:11	72,529.23 EUR	72,548.85 EUR	72,548.85 EUR	72,529.23 EUR	+0.03%	6
2026-10-17 07:12 — 2026-10-17 07:17	72,548.85 EUR	72,534.05 EUR	72,549.52 EUR	72,534.05 EUR	-0.02%	6
2026-10-17 07:18 — 2026-10-17 07:23	72,530.43 EUR	72,517.58 EUR	72,530.43 EUR	72,497.81 EUR	-0.02%	6
2026-10-17 07:24 — 2026-10-17 07:29	72,544.34 EUR	72,531.79 EUR	72,544.34 EUR	72,531.79 EUR	-0.02%	6
2026-10-17 07:30 — 2026-10-17 07:35	72,540.98 EUR	72,630.57 EUR	72,630.57 EUR	72,540.98 EUR	+0.12%	6
2026-10-17 07:36 — 2026-10-17 07:41	72,614.75 EUR	72,646.81 EUR	72,646.81 EUR	72,614.75 EUR	+0.04%	6
2026-10-17 07:42 — 2026-10-17 07:47	72,638.78 EUR	72,638.77 EUR	72,644.69 EUR	72,638.77 EUR	0.00%	6
2026-10-17 07:48 — 2026-10-17 07:53	72,614.13 EUR	72,623.68 EUR	72,623.68 EUR	72,605.37 EUR	+0.01%	6
2026-10-17 07:54 — 2026-10-17 07:59	72,624.57 EUR	72,626.49 EUR	72,626.49 EUR	72,620.00 EUR	+0.00%	6
2026-10-17 08:00 — 2026-10-17 08:05	72,626.94 EUR	72,643.82 EUR	72,650.27 EUR	72,626.94 EUR	+0.02%	6
2026-10-17 08:06 — 2026-10-17 08:11	72,670.06 EUR	72,643.46 EUR	72,670.06 EUR	72,643.46 EUR	-0.04%	6
2026-10-17 08:12 — 2026-10-17 08:17	72,646.77 EUR	72,651.91 EUR	72,651.91 EUR	72,646.77 EUR	+0.01%	6
2026-10-17 08:18 — 2026-10-17 08:23	72,651.91 EUR	72,665.64 EUR	72,665.64 EUR	72,651.91 EUR	+0.02%	6
2026-10-17 08:24 — 2026-10-17 08:25	72,657.45 EUR	72,650.57 EUR	72,657.45 EUR	72,650.57 EUR	-0.01%	2