比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近2小时

时间段: 2026-10-13 02:27 — 2026-10-13 04:27 UTC

首个记录价格: 74,025.20 EUR
2026-10-13 02:28 UTC
最后记录价格: 74,588.43 EUR
2026-10-13 04:27 UTC
记录最高价格: 74,588.43 EUR
2026-10-13 04:27 UTC
记录最低价格: 73,960.21 EUR
2026-10-13 02:34 UTC
变化: 563.23 EUR
+0.76%
记录数: 120

记录之间的最大间隔: 00:01:09.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 02:28 — 2026-10-13 02:29	74,025.20 EUR	74,008.53 EUR	74,025.20 EUR	74,008.53 EUR	-0.02%	2
2026-10-13 02:30 — 2026-10-13 02:35	73,973.19 EUR	73,960.21 EUR	74,008.70 EUR	73,960.21 EUR	-0.02%	6
2026-10-13 02:36 — 2026-10-13 02:41	73,961.70 EUR	74,050.40 EUR	74,050.40 EUR	73,961.70 EUR	+0.12%	6
2026-10-13 02:42 — 2026-10-13 02:47	74,034.76 EUR	74,089.45 EUR	74,089.45 EUR	74,034.76 EUR	+0.07%	6
2026-10-13 02:48 — 2026-10-13 02:53	74,089.45 EUR	74,056.04 EUR	74,089.45 EUR	74,056.04 EUR	-0.05%	6
2026-10-13 02:54 — 2026-10-13 02:59	74,047.49 EUR	74,232.97 EUR	74,232.97 EUR	74,047.49 EUR	+0.25%	6
2026-10-13 03:00 — 2026-10-13 03:05	74,244.05 EUR	74,081.03 EUR	74,244.05 EUR	74,081.03 EUR	-0.22%	6
2026-10-13 03:06 — 2026-10-13 03:11	74,122.13 EUR	74,149.91 EUR	74,149.91 EUR	74,096.29 EUR	+0.04%	6
2026-10-13 03:12 — 2026-10-13 03:17	74,155.26 EUR	74,072.26 EUR	74,155.26 EUR	74,072.26 EUR	-0.11%	6
2026-10-13 03:18 — 2026-10-13 03:23	74,072.26 EUR	74,035.03 EUR	74,072.26 EUR	74,035.03 EUR	-0.05%	6
2026-10-13 03:24 — 2026-10-13 03:29	74,035.03 EUR	74,118.61 EUR	74,122.63 EUR	74,035.03 EUR	+0.11%	6
2026-10-13 03:30 — 2026-10-13 03:35	74,138.33 EUR	74,404.29 EUR	74,404.29 EUR	74,138.33 EUR	+0.36%	6
2026-10-13 03:36 — 2026-10-13 03:41	74,404.29 EUR	74,471.58 EUR	74,564.37 EUR	74,404.29 EUR	+0.09%	6
2026-10-13 03:42 — 2026-10-13 03:47	74,442.85 EUR	74,406.75 EUR	74,442.85 EUR	74,406.75 EUR	-0.05%	6
2026-10-13 03:48 — 2026-10-13 03:53	74,406.75 EUR	74,490.55 EUR	74,504.81 EUR	74,406.75 EUR	+0.11%	6
2026-10-13 03:54 — 2026-10-13 03:59	74,490.55 EUR	74,474.30 EUR	74,546.61 EUR	74,474.30 EUR	-0.02%	6
2026-10-13 04:00 — 2026-10-13 04:05	74,482.84 EUR	74,543.45 EUR	74,543.45 EUR	74,482.84 EUR	+0.08%	6
2026-10-13 04:06 — 2026-10-13 04:11	74,542.36 EUR	74,506.74 EUR	74,552.31 EUR	74,506.74 EUR	-0.05%	6
2026-10-13 04:12 — 2026-10-13 04:17	74,490.38 EUR	74,482.27 EUR	74,513.01 EUR	74,466.17 EUR	-0.01%	6
2026-10-13 04:18 — 2026-10-13 04:23	74,482.27 EUR	74,548.13 EUR	74,548.13 EUR	74,466.16 EUR	+0.09%	6
2026-10-13 04:24 — 2026-10-13 04:27	74,554.11 EUR	74,588.43 EUR	74,588.43 EUR	74,554.11 EUR	+0.05%	4