比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近2小时

时间段: 2026-10-13 22:21 — 2026-10-14 00:21 UTC

首个记录价格: 74,421.26 EUR
2026-10-13 22:22 UTC
最后记录价格: 74,438.49 EUR
2026-10-14 00:21 UTC
记录最高价格: 74,551.29 EUR
2026-10-13 22:52 UTC
记录最低价格: 74,187.02 EUR
2026-10-13 23:57 UTC
变化: 17.24 EUR
+0.02%
记录数: 120

记录之间的最大间隔: 00:01:28.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 22:22 — 2026-10-13 22:23	74,421.26 EUR	74,421.26 EUR	74,421.26 EUR	74,421.26 EUR	0.00%	2
2026-10-13 22:24 — 2026-10-13 22:29	74,469.74 EUR	74,467.49 EUR	74,469.74 EUR	74,467.49 EUR	0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	74,470.27 EUR	74,509.49 EUR	74,509.49 EUR	74,470.27 EUR	+0.05%	6
2026-10-13 22:36 — 2026-10-13 22:41	74,509.49 EUR	74,514.02 EUR	74,514.02 EUR	74,469.16 EUR	+0.01%	6
2026-10-13 22:42 — 2026-10-13 22:47	74,511.45 EUR	74,514.19 EUR	74,518.29 EUR	74,511.45 EUR	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:53	74,508.92 EUR	74,551.29 EUR	74,551.29 EUR	74,508.92 EUR	+0.06%	6
2026-10-13 22:54 — 2026-10-13 22:59	74,539.30 EUR	74,538.10 EUR	74,541.14 EUR	74,528.70 EUR	0.00%	6
2026-10-13 23:00 — 2026-10-13 23:05	74,538.10 EUR	74,421.82 EUR	74,538.10 EUR	74,421.82 EUR	-0.16%	6
2026-10-13 23:06 — 2026-10-13 23:11	74,421.82 EUR	74,280.84 EUR	74,421.82 EUR	74,280.84 EUR	-0.19%	6
2026-10-13 23:12 — 2026-10-13 23:17	74,280.84 EUR	74,321.05 EUR	74,321.05 EUR	74,280.84 EUR	+0.05%	6
2026-10-13 23:18 — 2026-10-13 23:23	74,338.74 EUR	74,286.11 EUR	74,345.77 EUR	74,275.21 EUR	-0.07%	6
2026-10-13 23:24 — 2026-10-13 23:29	74,286.11 EUR	74,245.47 EUR	74,302.82 EUR	74,245.47 EUR	-0.05%	6
2026-10-13 23:30 — 2026-10-13 23:35	74,212.07 EUR	74,248.58 EUR	74,248.58 EUR	74,212.07 EUR	+0.05%	6
2026-10-13 23:36 — 2026-10-13 23:41	74,248.58 EUR	74,267.02 EUR	74,267.02 EUR	74,245.10 EUR	+0.02%	6
2026-10-13 23:42 — 2026-10-13 23:47	74,267.02 EUR	74,277.61 EUR	74,283.17 EUR	74,267.02 EUR	+0.01%	6
2026-10-13 23:48 — 2026-10-13 23:53	74,277.61 EUR	74,259.80 EUR	74,277.61 EUR	74,259.80 EUR	-0.02%	6
2026-10-13 23:54 — 2026-10-13 23:59	74,238.51 EUR	74,201.44 EUR	74,238.51 EUR	74,187.02 EUR	-0.05%	6
2026-10-14 00:00 — 2026-10-14 00:05	74,201.48 EUR	74,246.73 EUR	74,246.73 EUR	74,201.48 EUR	+0.06%	6
2026-10-14 00:06 — 2026-10-14 00:11	74,252.16 EUR	74,272.18 EUR	74,272.18 EUR	74,252.16 EUR	+0.03%	6
2026-10-14 00:12 — 2026-10-14 00:17	74,272.18 EUR	74,399.59 EUR	74,416.00 EUR	74,272.18 EUR	+0.17%	6
2026-10-14 00:18 — 2026-10-14 00:21	74,413.86 EUR	74,438.49 EUR	74,438.49 EUR	74,413.86 EUR	+0.03%	4