比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近2小时

时间段: 2026-10-11 19:16 — 2026-10-11 21:16 UTC

首个记录价格: 74,660.56 EUR
2026-10-11 19:17 UTC
最后记录价格: 74,604.61 EUR
2026-10-11 21:16 UTC
记录最高价格: 74,784.11 EUR
2026-10-11 19:42 UTC
记录最低价格: 74,604.61 EUR
2026-10-11 21:16 UTC
变化: -55.95 EUR
-0.07%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 19:17	74,660.56 EUR	74,660.56 EUR	74,660.56 EUR	74,660.56 EUR	—	1
2026-10-11 19:18 — 2026-10-11 19:23	74,660.56 EUR	74,704.87 EUR	74,704.87 EUR	74,660.56 EUR	+0.06%	6
2026-10-11 19:24 — 2026-10-11 19:29	74,707.22 EUR	74,679.25 EUR	74,707.22 EUR	74,679.12 EUR	-0.04%	6
2026-10-11 19:30 — 2026-10-11 19:35	74,679.25 EUR	74,752.67 EUR	74,752.67 EUR	74,672.43 EUR	+0.10%	6
2026-10-11 19:36 — 2026-10-11 19:41	74,752.67 EUR	74,766.10 EUR	74,783.53 EUR	74,752.67 EUR	+0.02%	6
2026-10-11 19:42 — 2026-10-11 19:47	74,784.11 EUR	74,771.32 EUR	74,784.11 EUR	74,770.82 EUR	-0.02%	6
2026-10-11 19:48 — 2026-10-11 19:53	74,769.51 EUR	74,753.88 EUR	74,779.30 EUR	74,753.88 EUR	-0.02%	6
2026-10-11 19:54 — 2026-10-11 19:59	74,753.88 EUR	74,727.57 EUR	74,753.88 EUR	74,727.57 EUR	-0.04%	6
2026-10-11 20:00 — 2026-10-11 20:05	74,726.14 EUR	74,720.09 EUR	74,726.14 EUR	74,720.09 EUR	-0.01%	6
2026-10-11 20:06 — 2026-10-11 20:11	74,731.52 EUR	74,725.61 EUR	74,743.48 EUR	74,725.61 EUR	-0.01%	6
2026-10-11 20:12 — 2026-10-11 20:17	74,721.58 EUR	74,756.68 EUR	74,756.68 EUR	74,721.58 EUR	+0.05%	6
2026-10-11 20:18 — 2026-10-11 20:23	74,762.41 EUR	74,730.58 EUR	74,762.41 EUR	74,730.58 EUR	-0.04%	6
2026-10-11 20:24 — 2026-10-11 20:29	74,714.42 EUR	74,709.85 EUR	74,714.42 EUR	74,709.85 EUR	-0.01%	6
2026-10-11 20:30 — 2026-10-11 20:35	74,710.63 EUR	74,701.25 EUR	74,710.63 EUR	74,687.59 EUR	-0.01%	6
2026-10-11 20:36 — 2026-10-11 20:41	74,701.25 EUR	74,725.63 EUR	74,727.45 EUR	74,701.25 EUR	+0.03%	6
2026-10-11 20:42 — 2026-10-11 20:47	74,726.44 EUR	74,726.34 EUR	74,726.44 EUR	74,726.07 EUR	0.00%	6
2026-10-11 20:48 — 2026-10-11 20:53	74,733.94 EUR	74,737.91 EUR	74,757.07 EUR	74,733.94 EUR	+0.01%	6
2026-10-11 20:54 — 2026-10-11 20:59	74,729.24 EUR	74,680.33 EUR	74,729.24 EUR	74,680.33 EUR	-0.07%	6
2026-10-11 21:00 — 2026-10-11 21:05	74,680.33 EUR	74,682.77 EUR	74,698.65 EUR	74,663.96 EUR	+0.00%	6
2026-10-11 21:06 — 2026-10-11 21:11	74,682.77 EUR	74,665.84 EUR	74,682.77 EUR	74,642.67 EUR	-0.02%	6
2026-10-11 21:12 — 2026-10-11 21:16	74,665.84 EUR	74,604.61 EUR	74,665.84 EUR	74,604.61 EUR	-0.08%	5