比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近2小时

时间段: 2026-10-16 11:47 — 2026-10-16 13:47 UTC

首个记录价格: 73,390.90 EUR
2026-10-16 11:48 UTC
最后记录价格: 72,839.74 EUR
2026-10-16 13:47 UTC
记录最高价格: 73,435.88 EUR
2026-10-16 11:49 UTC
记录最低价格: 72,698.02 EUR
2026-10-16 13:36 UTC
变化: -551.16 EUR
-0.75%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 11:48 — 2026-10-16 11:53	73,390.90 EUR	73,366.63 EUR	73,435.88 EUR	73,366.63 EUR	-0.03%	6
2026-10-16 11:54 — 2026-10-16 11:59	73,385.39 EUR	73,343.61 EUR	73,385.39 EUR	73,343.61 EUR	-0.06%	6
2026-10-16 12:00 — 2026-10-16 12:05	73,343.61 EUR	73,194.33 EUR	73,352.84 EUR	73,194.33 EUR	-0.20%	6
2026-10-16 12:06 — 2026-10-16 12:11	73,194.33 EUR	73,123.90 EUR	73,194.33 EUR	73,123.90 EUR	-0.10%	6
2026-10-16 12:12 — 2026-10-16 12:17	73,133.65 EUR	72,995.89 EUR	73,133.65 EUR	72,995.89 EUR	-0.19%	6
2026-10-16 12:18 — 2026-10-16 12:23	72,995.89 EUR	73,066.77 EUR	73,089.83 EUR	72,995.89 EUR	+0.10%	6
2026-10-16 12:24 — 2026-10-16 12:29	73,128.42 EUR	73,108.93 EUR	73,165.70 EUR	73,108.93 EUR	-0.03%	6
2026-10-16 12:30 — 2026-10-16 12:35	73,125.99 EUR	73,139.07 EUR	73,139.39 EUR	73,125.99 EUR	+0.02%	6
2026-10-16 12:36 — 2026-10-16 12:41	73,186.81 EUR	73,091.91 EUR	73,186.81 EUR	73,091.91 EUR	-0.13%	6
2026-10-16 12:42 — 2026-10-16 12:47	73,141.01 EUR	73,098.08 EUR	73,141.01 EUR	73,098.08 EUR	-0.06%	6
2026-10-16 12:48 — 2026-10-16 12:53	73,060.31 EUR	72,969.53 EUR	73,060.31 EUR	72,964.57 EUR	-0.12%	6
2026-10-16 12:54 — 2026-10-16 12:59	72,912.96 EUR	72,913.02 EUR	72,934.08 EUR	72,909.49 EUR	+0.00%	6
2026-10-16 13:00 — 2026-10-16 13:05	72,911.52 EUR	72,919.62 EUR	72,925.57 EUR	72,911.52 EUR	+0.01%	6
2026-10-16 13:06 — 2026-10-16 13:11	72,872.23 EUR	72,823.67 EUR	72,873.07 EUR	72,823.67 EUR	-0.07%	6
2026-10-16 13:12 — 2026-10-16 13:17	72,844.80 EUR	72,894.78 EUR	72,894.78 EUR	72,844.80 EUR	+0.07%	6
2026-10-16 13:18 — 2026-10-16 13:23	72,871.14 EUR	72,874.71 EUR	72,874.71 EUR	72,846.91 EUR	+0.00%	6
2026-10-16 13:24 — 2026-10-16 13:29	72,874.71 EUR	72,866.65 EUR	72,917.07 EUR	72,866.65 EUR	-0.01%	6
2026-10-16 13:30 — 2026-10-16 13:35	72,869.76 EUR	72,781.51 EUR	72,869.76 EUR	72,781.51 EUR	-0.12%	6
2026-10-16 13:36 — 2026-10-16 13:41	72,698.02 EUR	72,744.84 EUR	72,744.84 EUR	72,698.02 EUR	+0.06%	6
2026-10-16 13:42 — 2026-10-16 13:47	72,733.08 EUR	72,839.74 EUR	72,839.74 EUR	72,733.08 EUR	+0.15%	6