比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-10-18 04:59 — 2026-10-18 07:59 UTC

首个记录价格: 72,730.66 EUR
2026-10-18 05:00 UTC
最后记录价格: 72,630.69 EUR
2026-10-18 07:59 UTC
记录最高价格: 72,786.87 EUR
2026-10-18 05:20 UTC
记录最低价格: 72,617.14 EUR
2026-10-18 07:40 UTC
变化: -99.97 EUR
-0.14%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 05:00 — 2026-10-18 05:03	72,730.66 EUR	72,732.89 EUR	72,732.89 EUR	72,730.66 EUR	+0.00%	4
2026-10-18 05:04 — 2026-10-18 05:11	72,732.89 EUR	72,722.31 EUR	72,732.89 EUR	72,719.22 EUR	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	72,722.31 EUR	72,780.02 EUR	72,780.02 EUR	72,721.98 EUR	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	72,786.87 EUR	72,686.70 EUR	72,786.87 EUR	72,686.70 EUR	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	72,686.70 EUR	72,698.69 EUR	72,698.69 EUR	72,686.70 EUR	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	72,676.04 EUR	72,673.90 EUR	72,678.93 EUR	72,669.12 EUR	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	72,673.90 EUR	72,652.26 EUR	72,673.90 EUR	72,640.46 EUR	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	72,652.26 EUR	72,654.86 EUR	72,668.48 EUR	72,645.15 EUR	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	72,664.34 EUR	72,701.59 EUR	72,713.87 EUR	72,664.34 EUR	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	72,694.18 EUR	72,705.75 EUR	72,705.75 EUR	72,679.51 EUR	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	72,705.75 EUR	72,650.75 EUR	72,705.75 EUR	72,650.75 EUR	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	72,648.48 EUR	72,649.07 EUR	72,670.27 EUR	72,648.48 EUR	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	72,652.56 EUR	72,717.02 EUR	72,717.02 EUR	72,652.56 EUR	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	72,704.66 EUR	72,702.38 EUR	72,704.66 EUR	72,692.92 EUR	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	72,702.38 EUR	72,641.10 EUR	72,702.38 EUR	72,641.10 EUR	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:03	72,641.10 EUR	72,696.74 EUR	72,696.74 EUR	72,641.10 EUR	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	72,696.74 EUR	72,692.99 EUR	72,707.56 EUR	72,692.99 EUR	-0.01%	8
2026-10-18 07:12 — 2026-10-18 07:19	72,692.99 EUR	72,657.82 EUR	72,704.64 EUR	72,657.82 EUR	-0.05%	8
2026-10-18 07:20 — 2026-10-18 07:27	72,657.82 EUR	72,661.72 EUR	72,662.50 EUR	72,648.03 EUR	+0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	72,651.16 EUR	72,658.30 EUR	72,680.56 EUR	72,651.16 EUR	+0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	72,658.30 EUR	72,642.60 EUR	72,658.30 EUR	72,617.14 EUR	-0.02%	8
2026-10-18 07:44 — 2026-10-18 07:51	72,642.60 EUR	72,625.99 EUR	72,642.60 EUR	72,625.99 EUR	-0.02%	8
2026-10-18 07:52 — 2026-10-18 07:59	72,626.92 EUR	72,630.69 EUR	72,630.69 EUR	72,617.24 EUR	+0.01%	8