比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-10-15 07:27 — 2026-10-15 10:27 UTC

首个记录价格: 72,261.71 EUR
2026-10-15 07:28 UTC
最后记录价格: 72,202.72 EUR
2026-10-15 10:27 UTC
记录最高价格: 72,675.40 EUR
2026-10-15 08:03 UTC
记录最低价格: 72,195.05 EUR
2026-10-15 10:12 UTC
变化: -58.99 EUR
-0.08%
记录数: 179

记录之间的最大间隔: 00:02:00.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 07:28 — 2026-10-15 07:35	72,261.71 EUR	72,301.11 EUR	72,333.81 EUR	72,261.71 EUR	+0.05%	8
2026-10-15 07:36 — 2026-10-15 07:43	72,346.67 EUR	72,408.65 EUR	72,408.65 EUR	72,327.42 EUR	+0.09%	8
2026-10-15 07:44 — 2026-10-15 07:51	72,408.65 EUR	72,449.34 EUR	72,501.34 EUR	72,408.65 EUR	+0.06%	8
2026-10-15 07:52 — 2026-10-15 07:59	72,449.34 EUR	72,644.08 EUR	72,644.08 EUR	72,449.34 EUR	+0.27%	8
2026-10-15 08:01 — 2026-10-15 08:07	72,615.36 EUR	72,520.89 EUR	72,675.40 EUR	72,520.89 EUR	-0.13%	7
2026-10-15 08:08 — 2026-10-15 08:15	72,520.89 EUR	72,380.93 EUR	72,520.89 EUR	72,348.73 EUR	-0.19%	8
2026-10-15 08:16 — 2026-10-15 08:23	72,380.93 EUR	72,320.00 EUR	72,404.77 EUR	72,320.00 EUR	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:31	72,320.00 EUR	72,288.30 EUR	72,320.00 EUR	72,275.01 EUR	-0.04%	8
2026-10-15 08:32 — 2026-10-15 08:39	72,288.30 EUR	72,360.43 EUR	72,381.13 EUR	72,288.30 EUR	+0.10%	8
2026-10-15 08:40 — 2026-10-15 08:47	72,386.52 EUR	72,341.01 EUR	72,386.52 EUR	72,331.69 EUR	-0.06%	8
2026-10-15 08:48 — 2026-10-15 08:55	72,341.01 EUR	72,408.39 EUR	72,441.87 EUR	72,341.01 EUR	+0.09%	8
2026-10-15 08:56 — 2026-10-15 09:03	72,432.63 EUR	72,455.15 EUR	72,455.15 EUR	72,404.78 EUR	+0.03%	8
2026-10-15 09:04 — 2026-10-15 09:11	72,422.70 EUR	72,428.11 EUR	72,450.36 EUR	72,422.70 EUR	+0.01%	8
2026-10-15 09:12 — 2026-10-15 09:19	72,459.60 EUR	72,408.79 EUR	72,459.60 EUR	72,408.79 EUR	-0.07%	8
2026-10-15 09:20 — 2026-10-15 09:27	72,394.03 EUR	72,350.52 EUR	72,407.11 EUR	72,350.52 EUR	-0.06%	8
2026-10-15 09:28 — 2026-10-15 09:35	72,399.57 EUR	72,337.92 EUR	72,399.57 EUR	72,299.07 EUR	-0.09%	8
2026-10-15 09:36 — 2026-10-15 09:43	72,337.92 EUR	72,353.67 EUR	72,370.73 EUR	72,328.21 EUR	+0.02%	8
2026-10-15 09:44 — 2026-10-15 09:51	72,378.59 EUR	72,317.28 EUR	72,378.59 EUR	72,313.08 EUR	-0.08%	8
2026-10-15 09:52 — 2026-10-15 09:59	72,361.89 EUR	72,391.84 EUR	72,411.31 EUR	72,361.89 EUR	+0.04%	8
2026-10-15 10:00 — 2026-10-15 10:07	72,385.02 EUR	72,340.25 EUR	72,385.02 EUR	72,340.25 EUR	-0.06%	8
2026-10-15 10:08 — 2026-10-15 10:15	72,340.25 EUR	72,245.43 EUR	72,340.25 EUR	72,195.05 EUR	-0.13%	8
2026-10-15 10:16 — 2026-10-15 10:23	72,243.53 EUR	72,324.01 EUR	72,360.10 EUR	72,243.53 EUR	+0.11%	8
2026-10-15 10:24 — 2026-10-15 10:27	72,277.86 EUR	72,202.72 EUR	72,277.86 EUR	72,202.72 EUR	-0.10%	4