比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-10-30 14:45 — 2026-10-30 17:45 UTC

首个记录价格: 68,769.30 EUR
2026-10-30 14:46 UTC
最后记录价格: 69,147.03 EUR
2026-10-30 17:45 UTC
记录最高价格: 69,894.58 EUR
2026-10-30 15:22 UTC
记录最低价格: 68,769.30 EUR
2026-10-30 14:46 UTC
变化: 377.73 EUR
+0.55%
记录数: 180

记录之间的最大间隔: 00:01:29.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 14:46 — 2026-10-30 14:47	68,769.30 EUR	68,935.91 EUR	68,935.91 EUR	68,769.30 EUR	+0.24%	2
2026-10-30 14:48 — 2026-10-30 14:55	68,947.57 EUR	69,072.21 EUR	69,072.21 EUR	68,944.86 EUR	+0.18%	8
2026-10-30 14:56 — 2026-10-30 15:03	69,057.33 EUR	69,137.10 EUR	69,137.10 EUR	69,057.33 EUR	+0.12%	8
2026-10-30 15:04 — 2026-10-30 15:11	69,137.10 EUR	69,408.08 EUR	69,408.08 EUR	69,137.10 EUR	+0.39%	8
2026-10-30 15:12 — 2026-10-30 15:19	69,570.07 EUR	69,698.79 EUR	69,698.79 EUR	69,568.52 EUR	+0.19%	8
2026-10-30 15:20 — 2026-10-30 15:27	69,763.36 EUR	69,863.51 EUR	69,894.58 EUR	69,763.36 EUR	+0.14%	8
2026-10-30 15:28 — 2026-10-30 15:35	69,742.61 EUR	69,501.82 EUR	69,742.61 EUR	69,501.82 EUR	-0.35%	8
2026-10-30 15:36 — 2026-10-30 15:43	69,480.29 EUR	69,402.03 EUR	69,480.29 EUR	69,395.39 EUR	-0.11%	8
2026-10-30 15:44 — 2026-10-30 15:51	69,402.03 EUR	69,322.31 EUR	69,402.03 EUR	69,307.63 EUR	-0.11%	8
2026-10-30 15:52 — 2026-10-30 15:59	69,322.31 EUR	69,443.34 EUR	69,443.34 EUR	69,322.31 EUR	+0.17%	8
2026-10-30 16:00 — 2026-10-30 16:07	69,456.24 EUR	69,429.04 EUR	69,468.00 EUR	69,420.82 EUR	-0.04%	8
2026-10-30 16:08 — 2026-10-30 16:15	69,235.41 EUR	69,298.90 EUR	69,303.84 EUR	69,235.41 EUR	+0.09%	8
2026-10-30 16:16 — 2026-10-30 16:23	69,316.01 EUR	69,446.00 EUR	69,446.00 EUR	69,316.01 EUR	+0.19%	8
2026-10-30 16:24 — 2026-10-30 16:31	69,411.22 EUR	69,358.66 EUR	69,411.22 EUR	69,330.00 EUR	-0.08%	8
2026-10-30 16:32 — 2026-10-30 16:39	69,463.74 EUR	69,326.25 EUR	69,463.74 EUR	69,324.89 EUR	-0.20%	8
2026-10-30 16:40 — 2026-10-30 16:47	69,326.25 EUR	69,369.51 EUR	69,379.04 EUR	69,326.25 EUR	+0.06%	8
2026-10-30 16:48 — 2026-10-30 16:55	69,363.36 EUR	69,258.24 EUR	69,363.36 EUR	69,255.97 EUR	-0.15%	8
2026-10-30 16:56 — 2026-10-30 17:03	69,256.82 EUR	69,288.92 EUR	69,288.92 EUR	69,251.38 EUR	+0.05%	8
2026-10-30 17:04 — 2026-10-30 17:11	69,288.92 EUR	69,275.18 EUR	69,319.28 EUR	69,275.18 EUR	-0.02%	8
2026-10-30 17:12 — 2026-10-30 17:19	69,189.62 EUR	69,124.99 EUR	69,195.80 EUR	69,124.99 EUR	-0.09%	8
2026-10-30 17:20 — 2026-10-30 17:27	69,141.72 EUR	69,211.65 EUR	69,211.65 EUR	69,141.72 EUR	+0.10%	8
2026-10-30 17:28 — 2026-10-30 17:35	69,150.77 EUR	69,196.31 EUR	69,225.23 EUR	69,150.77 EUR	+0.07%	8
2026-10-30 17:36 — 2026-10-30 17:43	69,199.44 EUR	69,151.82 EUR	69,199.44 EUR	69,151.82 EUR	-0.07%	8
2026-10-30 17:44 — 2026-10-30 17:45	69,147.03 EUR	69,147.03 EUR	69,147.03 EUR	69,147.03 EUR	0.00%	2