比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-10-28 14:20 — 2026-10-28 17:20 UTC

首个记录价格: 72,311.24 EUR
2026-10-28 14:21 UTC
最后记录价格: 72,155.59 EUR
2026-10-28 17:20 UTC
记录最高价格: 72,423.93 EUR
2026-10-28 15:26 UTC
记录最低价格: 72,099.09 EUR
2026-10-28 16:50 UTC
变化: -155.65 EUR
-0.22%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 14:21 — 2026-10-28 14:23	72,311.24 EUR	72,357.44 EUR	72,357.44 EUR	72,311.24 EUR	+0.06%	3
2026-10-28 14:24 — 2026-10-28 14:31	72,272.05 EUR	72,303.83 EUR	72,303.83 EUR	72,261.77 EUR	+0.04%	8
2026-10-28 14:32 — 2026-10-28 14:39	72,340.39 EUR	72,249.57 EUR	72,340.39 EUR	72,249.57 EUR	-0.13%	8
2026-10-28 14:40 — 2026-10-28 14:47	72,249.57 EUR	72,315.67 EUR	72,315.67 EUR	72,224.24 EUR	+0.09%	8
2026-10-28 14:48 — 2026-10-28 14:55	72,320.33 EUR	72,268.18 EUR	72,370.68 EUR	72,268.18 EUR	-0.07%	8
2026-10-28 14:56 — 2026-10-28 15:03	72,268.18 EUR	72,331.71 EUR	72,331.71 EUR	72,222.21 EUR	+0.09%	8
2026-10-28 15:04 — 2026-10-28 15:11	72,376.03 EUR	72,326.21 EUR	72,376.03 EUR	72,326.21 EUR	-0.07%	8
2026-10-28 15:12 — 2026-10-28 15:19	72,340.87 EUR	72,372.50 EUR	72,372.50 EUR	72,340.87 EUR	+0.04%	8
2026-10-28 15:20 — 2026-10-28 15:27	72,383.85 EUR	72,411.75 EUR	72,423.93 EUR	72,383.85 EUR	+0.04%	8
2026-10-28 15:28 — 2026-10-28 15:35	72,411.75 EUR	72,332.08 EUR	72,411.75 EUR	72,297.75 EUR	-0.11%	8
2026-10-28 15:36 — 2026-10-28 15:43	72,332.08 EUR	72,322.66 EUR	72,332.08 EUR	72,275.72 EUR	-0.01%	8
2026-10-28 15:44 — 2026-10-28 15:51	72,306.43 EUR	72,235.26 EUR	72,310.24 EUR	72,235.26 EUR	-0.10%	8
2026-10-28 15:52 — 2026-10-28 15:59	72,256.44 EUR	72,249.57 EUR	72,256.44 EUR	72,231.77 EUR	-0.01%	8
2026-10-28 16:00 — 2026-10-28 16:07	72,249.30 EUR	72,232.58 EUR	72,249.30 EUR	72,222.21 EUR	-0.02%	8
2026-10-28 16:08 — 2026-10-28 16:15	72,222.91 EUR	72,194.02 EUR	72,234.60 EUR	72,194.02 EUR	-0.04%	8
2026-10-28 16:16 — 2026-10-28 16:23	72,241.06 EUR	72,151.67 EUR	72,241.06 EUR	72,151.67 EUR	-0.12%	8
2026-10-28 16:24 — 2026-10-28 16:31	72,151.67 EUR	72,160.48 EUR	72,160.48 EUR	72,129.10 EUR	+0.01%	8
2026-10-28 16:32 — 2026-10-28 16:39	72,146.18 EUR	72,165.21 EUR	72,196.67 EUR	72,146.18 EUR	+0.03%	8
2026-10-28 16:40 — 2026-10-28 16:47	72,165.21 EUR	72,112.72 EUR	72,165.21 EUR	72,112.72 EUR	-0.07%	8
2026-10-28 16:48 — 2026-10-28 16:55	72,122.31 EUR	72,110.75 EUR	72,122.31 EUR	72,099.09 EUR	-0.02%	8
2026-10-28 16:56 — 2026-10-28 17:03	72,228.41 EUR	72,184.45 EUR	72,269.36 EUR	72,184.45 EUR	-0.06%	8
2026-10-28 17:04 — 2026-10-28 17:11	72,181.25 EUR	72,152.50 EUR	72,181.25 EUR	72,142.49 EUR	-0.04%	8
2026-10-28 17:12 — 2026-10-28 17:19	72,125.93 EUR	72,136.41 EUR	72,159.19 EUR	72,110.85 EUR	+0.01%	8
2026-10-28 17:20	72,155.59 EUR	72,155.59 EUR	72,155.59 EUR	72,155.59 EUR	—	1