比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-11-09 04:00 — 2026-11-09 07:00 UTC

首个记录价格: 67,061.49 EUR
2026-11-09 04:01 UTC
最后记录价格: 66,505.08 EUR
2026-11-09 07:00 UTC
记录最高价格: 67,231.12 EUR
2026-11-09 04:39 UTC
记录最低价格: 66,278.57 EUR
2026-11-09 06:48 UTC
变化: -556.42 EUR
-0.83%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 04:01 — 2026-11-09 04:07	67,061.49 EUR	67,059.84 EUR	67,070.39 EUR	67,031.15 EUR	0.00%	7
2026-11-09 04:08 — 2026-11-09 04:15	67,059.84 EUR	67,169.39 EUR	67,172.16 EUR	67,059.84 EUR	+0.16%	8
2026-11-09 04:16 — 2026-11-09 04:23	67,169.39 EUR	67,143.36 EUR	67,182.92 EUR	67,143.36 EUR	-0.04%	8
2026-11-09 04:24 — 2026-11-09 04:31	67,143.36 EUR	67,136.48 EUR	67,188.71 EUR	67,112.51 EUR	-0.01%	8
2026-11-09 04:32 — 2026-11-09 04:39	67,136.48 EUR	67,231.12 EUR	67,231.12 EUR	67,136.48 EUR	+0.14%	8
2026-11-09 04:40 — 2026-11-09 04:47	67,185.69 EUR	67,098.07 EUR	67,185.69 EUR	67,048.73 EUR	-0.13%	8
2026-11-09 04:48 — 2026-11-09 04:55	67,115.30 EUR	66,979.50 EUR	67,115.30 EUR	66,979.50 EUR	-0.20%	8
2026-11-09 04:56 — 2026-11-09 05:03	66,979.50 EUR	66,965.77 EUR	66,979.50 EUR	66,945.38 EUR	-0.02%	8
2026-11-09 05:04 — 2026-11-09 05:11	66,822.81 EUR	66,791.26 EUR	66,886.50 EUR	66,791.26 EUR	-0.05%	8
2026-11-09 05:12 — 2026-11-09 05:19	66,791.26 EUR	66,778.64 EUR	66,859.39 EUR	66,778.64 EUR	-0.02%	8
2026-11-09 05:20 — 2026-11-09 05:27	66,770.01 EUR	66,760.45 EUR	66,770.01 EUR	66,758.36 EUR	-0.01%	8
2026-11-09 05:28 — 2026-11-09 05:35	66,756.71 EUR	66,637.90 EUR	66,756.71 EUR	66,637.90 EUR	-0.18%	8
2026-11-09 05:36 — 2026-11-09 05:43	66,628.83 EUR	66,595.00 EUR	66,628.83 EUR	66,541.24 EUR	-0.05%	8
2026-11-09 05:44 — 2026-11-09 05:51	66,594.27 EUR	66,693.18 EUR	66,693.18 EUR	66,563.83 EUR	+0.15%	8
2026-11-09 05:52 — 2026-11-09 05:59	66,731.12 EUR	66,717.62 EUR	66,731.12 EUR	66,684.76 EUR	-0.02%	8
2026-11-09 06:00 — 2026-11-09 06:07	66,686.21 EUR	66,752.43 EUR	66,752.43 EUR	66,686.21 EUR	+0.10%	8
2026-11-09 06:08 — 2026-11-09 06:15	66,752.43 EUR	66,772.62 EUR	66,812.40 EUR	66,714.63 EUR	+0.03%	8
2026-11-09 06:16 — 2026-11-09 06:23	66,721.58 EUR	66,536.29 EUR	66,721.58 EUR	66,536.29 EUR	-0.28%	8
2026-11-09 06:24 — 2026-11-09 06:31	66,537.62 EUR	66,574.45 EUR	66,574.45 EUR	66,531.10 EUR	+0.06%	8
2026-11-09 06:32 — 2026-11-09 06:39	66,521.14 EUR	66,446.07 EUR	66,521.14 EUR	66,446.07 EUR	-0.11%	8
2026-11-09 06:40 — 2026-11-09 06:47	66,407.69 EUR	66,340.36 EUR	66,407.69 EUR	66,340.36 EUR	-0.10%	8
2026-11-09 06:48 — 2026-11-09 06:55	66,278.57 EUR	66,523.40 EUR	66,523.40 EUR	66,278.57 EUR	+0.37%	8
2026-11-09 06:56 — 2026-11-09 07:00	66,523.40 EUR	66,505.08 EUR	66,541.25 EUR	66,505.08 EUR	-0.03%	5