比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-10-15 19:59 — 2026-10-15 22:59 UTC

首个记录价格: 73,423.23 EUR
2026-10-15 20:00 UTC
最后记录价格: 73,478.40 EUR
2026-10-15 22:59 UTC
记录最高价格: 73,571.21 EUR
2026-10-15 22:28 UTC
记录最低价格: 73,030.96 EUR
2026-10-15 21:04 UTC
变化: 55.16 EUR
+0.08%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 20:00 — 2026-10-15 20:07	73,423.23 EUR	73,420.22 EUR	73,423.23 EUR	73,392.41 EUR	0.00%	8
2026-10-15 20:08 — 2026-10-15 20:15	73,367.87 EUR	73,299.48 EUR	73,375.87 EUR	73,299.48 EUR	-0.09%	8
2026-10-15 20:16 — 2026-10-15 20:23	73,308.29 EUR	73,401.52 EUR	73,407.49 EUR	73,308.29 EUR	+0.13%	8
2026-10-15 20:24 — 2026-10-15 20:31	73,401.52 EUR	73,408.67 EUR	73,408.67 EUR	73,383.21 EUR	+0.01%	8
2026-10-15 20:32 — 2026-10-15 20:39	73,388.58 EUR	73,407.36 EUR	73,407.36 EUR	73,379.74 EUR	+0.03%	8
2026-10-15 20:40 — 2026-10-15 20:47	73,427.60 EUR	73,360.78 EUR	73,430.36 EUR	73,346.76 EUR	-0.09%	8
2026-10-15 20:48 — 2026-10-15 20:55	73,360.78 EUR	73,164.68 EUR	73,371.41 EUR	73,164.68 EUR	-0.27%	8
2026-10-15 20:56 — 2026-10-15 21:03	73,116.24 EUR	73,044.15 EUR	73,116.24 EUR	73,033.11 EUR	-0.10%	8
2026-10-15 21:04 — 2026-10-15 21:11	73,030.96 EUR	73,154.65 EUR	73,155.10 EUR	73,030.96 EUR	+0.17%	8
2026-10-15 21:12 — 2026-10-15 21:19	73,167.11 EUR	73,163.35 EUR	73,172.86 EUR	73,161.17 EUR	-0.01%	8
2026-10-15 21:20 — 2026-10-15 21:27	73,182.74 EUR	73,296.97 EUR	73,296.97 EUR	73,182.74 EUR	+0.16%	8
2026-10-15 21:28 — 2026-10-15 21:35	73,296.97 EUR	73,314.76 EUR	73,314.76 EUR	73,286.37 EUR	+0.02%	8
2026-10-15 21:36 — 2026-10-15 21:43	73,250.10 EUR	73,322.40 EUR	73,322.40 EUR	73,250.10 EUR	+0.10%	8
2026-10-15 21:44 — 2026-10-15 21:51	73,321.78 EUR	73,317.10 EUR	73,321.78 EUR	73,240.81 EUR	-0.01%	8
2026-10-15 21:52 — 2026-10-15 21:59	73,317.10 EUR	73,395.54 EUR	73,395.54 EUR	73,317.10 EUR	+0.11%	8
2026-10-15 22:00 — 2026-10-15 22:07	73,395.54 EUR	73,498.33 EUR	73,498.33 EUR	73,378.86 EUR	+0.14%	8
2026-10-15 22:08 — 2026-10-15 22:15	73,472.94 EUR	73,423.19 EUR	73,472.94 EUR	73,393.10 EUR	-0.07%	8
2026-10-15 22:16 — 2026-10-15 22:23	73,439.17 EUR	73,392.58 EUR	73,451.60 EUR	73,392.58 EUR	-0.06%	8
2026-10-15 22:24 — 2026-10-15 22:31	73,499.80 EUR	73,538.92 EUR	73,571.21 EUR	73,499.80 EUR	+0.05%	8
2026-10-15 22:32 — 2026-10-15 22:39	73,514.28 EUR	73,478.31 EUR	73,514.28 EUR	73,460.20 EUR	-0.05%	8
2026-10-15 22:40 — 2026-10-15 22:47	73,478.01 EUR	73,479.82 EUR	73,505.35 EUR	73,478.01 EUR	+0.00%	8
2026-10-15 22:48 — 2026-10-15 22:55	73,502.15 EUR	73,478.25 EUR	73,502.15 EUR	73,474.21 EUR	-0.03%	8
2026-10-15 22:56 — 2026-10-15 22:59	73,478.25 EUR	73,478.40 EUR	73,489.13 EUR	73,478.25 EUR	+0.00%	4