比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-10-25 06:17 — 2026-10-25 09:17 UTC

首个记录价格: 71,906.98 EUR
2026-10-25 06:18 UTC
最后记录价格: 71,518.77 EUR
2026-10-25 09:17 UTC
记录最高价格: 71,965.18 EUR
2026-10-25 07:47 UTC
记录最低价格: 71,518.77 EUR
2026-10-25 09:16 UTC
变化: -388.21 EUR
-0.54%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 06:18 — 2026-10-25 06:23	71,906.98 EUR	71,920.50 EUR	71,920.50 EUR	71,906.98 EUR	+0.02%	6
2026-10-25 06:24 — 2026-10-25 06:31	71,924.44 EUR	71,901.76 EUR	71,924.44 EUR	71,901.76 EUR	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	71,899.58 EUR	71,876.67 EUR	71,899.58 EUR	71,876.67 EUR	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	71,876.67 EUR	71,798.47 EUR	71,876.67 EUR	71,798.47 EUR	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	71,798.47 EUR	71,747.04 EUR	71,833.60 EUR	71,747.04 EUR	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	71,747.04 EUR	71,774.88 EUR	71,774.88 EUR	71,747.04 EUR	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	71,803.86 EUR	71,872.00 EUR	71,872.00 EUR	71,803.86 EUR	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	71,878.06 EUR	71,884.48 EUR	71,889.15 EUR	71,878.06 EUR	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	71,884.48 EUR	71,875.43 EUR	71,891.42 EUR	71,866.77 EUR	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	71,889.58 EUR	71,885.57 EUR	71,889.58 EUR	71,863.85 EUR	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	71,878.59 EUR	71,947.69 EUR	71,947.69 EUR	71,878.59 EUR	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	71,947.69 EUR	71,953.22 EUR	71,965.18 EUR	71,947.69 EUR	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	71,953.22 EUR	71,951.56 EUR	71,957.13 EUR	71,949.86 EUR	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	71,928.95 EUR	71,904.35 EUR	71,942.42 EUR	71,896.89 EUR	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	71,906.65 EUR	71,885.47 EUR	71,906.65 EUR	71,880.44 EUR	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	71,881.40 EUR	71,854.48 EUR	71,887.47 EUR	71,852.00 EUR	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	71,854.48 EUR	71,698.46 EUR	71,854.48 EUR	71,698.46 EUR	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	71,698.46 EUR	71,764.04 EUR	71,764.04 EUR	71,698.46 EUR	+0.09%	8
2026-10-25 08:40 — 2026-10-25 08:47	71,764.04 EUR	71,774.66 EUR	71,775.46 EUR	71,747.97 EUR	+0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	71,768.61 EUR	71,729.39 EUR	71,775.80 EUR	71,729.39 EUR	-0.05%	8
2026-10-25 08:56 — 2026-10-25 09:03	71,694.59 EUR	71,710.97 EUR	71,710.97 EUR	71,686.35 EUR	+0.02%	8
2026-10-25 09:04 — 2026-10-25 09:11	71,682.31 EUR	71,721.25 EUR	71,721.25 EUR	71,682.31 EUR	+0.05%	8
2026-10-25 09:12 — 2026-10-25 09:17	71,702.04 EUR	71,518.77 EUR	71,707.08 EUR	71,518.77 EUR	-0.26%	6