比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-11-09 10:03 — 2026-11-09 13:03 UTC

首个记录价格: 66,277.91 EUR
2026-11-09 10:04 UTC
最后记录价格: 66,875.09 EUR
2026-11-09 13:03 UTC
记录最高价格: 66,950.61 EUR
2026-11-09 12:53 UTC
记录最低价格: 66,129.69 EUR
2026-11-09 11:10 UTC
变化: 597.17 EUR
+0.90%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 10:04 — 2026-11-09 10:07	66,277.91 EUR	66,220.63 EUR	66,277.91 EUR	66,220.63 EUR	-0.09%	4
2026-11-09 10:08 — 2026-11-09 10:15	66,213.63 EUR	66,223.32 EUR	66,242.10 EUR	66,213.63 EUR	+0.01%	8
2026-11-09 10:16 — 2026-11-09 10:23	66,188.00 EUR	66,179.52 EUR	66,188.00 EUR	66,172.47 EUR	-0.01%	8
2026-11-09 10:24 — 2026-11-09 10:31	66,198.86 EUR	66,309.53 EUR	66,322.71 EUR	66,198.86 EUR	+0.17%	8
2026-11-09 10:32 — 2026-11-09 10:39	66,299.70 EUR	66,153.12 EUR	66,299.70 EUR	66,153.12 EUR	-0.22%	8
2026-11-09 10:40 — 2026-11-09 10:47	66,165.99 EUR	66,160.43 EUR	66,165.99 EUR	66,142.46 EUR	-0.01%	8
2026-11-09 10:48 — 2026-11-09 10:55	66,160.43 EUR	66,202.11 EUR	66,204.28 EUR	66,160.43 EUR	+0.06%	8
2026-11-09 10:56 — 2026-11-09 11:03	66,187.50 EUR	66,206.50 EUR	66,227.88 EUR	66,187.50 EUR	+0.03%	8
2026-11-09 11:04 — 2026-11-09 11:11	66,193.23 EUR	66,129.69 EUR	66,199.39 EUR	66,129.69 EUR	-0.10%	8
2026-11-09 11:12 — 2026-11-09 11:19	66,171.05 EUR	66,394.37 EUR	66,394.37 EUR	66,155.45 EUR	+0.34%	8
2026-11-09 11:20 — 2026-11-09 11:27	66,606.94 EUR	66,519.11 EUR	66,666.46 EUR	66,512.55 EUR	-0.13%	8
2026-11-09 11:28 — 2026-11-09 11:35	66,521.39 EUR	66,520.77 EUR	66,521.39 EUR	66,492.05 EUR	0.00%	8
2026-11-09 11:36 — 2026-11-09 11:43	66,645.90 EUR	66,598.45 EUR	66,645.90 EUR	66,598.45 EUR	-0.07%	8
2026-11-09 11:44 — 2026-11-09 11:51	66,581.89 EUR	66,501.29 EUR	66,581.89 EUR	66,501.29 EUR	-0.12%	8
2026-11-09 11:52 — 2026-11-09 11:59	66,519.92 EUR	66,438.45 EUR	66,519.92 EUR	66,438.45 EUR	-0.12%	8
2026-11-09 12:00 — 2026-11-09 12:07	66,441.18 EUR	66,443.93 EUR	66,443.93 EUR	66,417.34 EUR	+0.00%	8
2026-11-09 12:08 — 2026-11-09 12:15	66,545.15 EUR	66,546.66 EUR	66,546.66 EUR	66,516.31 EUR	+0.00%	8
2026-11-09 12:16 — 2026-11-09 12:23	66,524.28 EUR	66,660.51 EUR	66,660.51 EUR	66,524.28 EUR	+0.20%	8
2026-11-09 12:24 — 2026-11-09 12:31	66,656.03 EUR	66,759.90 EUR	66,759.90 EUR	66,651.85 EUR	+0.16%	8
2026-11-09 12:32 — 2026-11-09 12:39	66,813.94 EUR	66,882.97 EUR	66,882.97 EUR	66,813.94 EUR	+0.10%	8
2026-11-09 12:40 — 2026-11-09 12:47	66,875.01 EUR	66,796.57 EUR	66,875.01 EUR	66,786.15 EUR	-0.12%	8
2026-11-09 12:48 — 2026-11-09 12:55	66,796.57 EUR	66,889.74 EUR	66,950.61 EUR	66,796.57 EUR	+0.14%	8
2026-11-09 12:56 — 2026-11-09 13:03	66,929.39 EUR	66,875.09 EUR	66,929.39 EUR	66,875.09 EUR	-0.08%	8