比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-11-01 15:25 — 2026-11-01 18:25 UTC

首个记录价格: 69,637.16 EUR
2026-11-01 15:26 UTC
最后记录价格: 69,557.94 EUR
2026-11-01 18:25 UTC
记录最高价格: 69,724.23 EUR
2026-11-01 17:06 UTC
记录最低价格: 69,557.94 EUR
2026-11-01 18:25 UTC
变化: -79.22 EUR
-0.11%
记录数: 180

记录之间的最大间隔: 00:01:27.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 15:26 — 2026-11-01 15:27	69,637.16 EUR	69,637.16 EUR	69,637.16 EUR	69,637.16 EUR	0.00%	2
2026-11-01 15:28 — 2026-11-01 15:35	69,627.84 EUR	69,601.29 EUR	69,632.50 EUR	69,601.29 EUR	-0.04%	8
2026-11-01 15:36 — 2026-11-01 15:43	69,604.35 EUR	69,676.18 EUR	69,676.18 EUR	69,604.35 EUR	+0.10%	8
2026-11-01 15:44 — 2026-11-01 15:51	69,675.53 EUR	69,638.68 EUR	69,675.79 EUR	69,638.66 EUR	-0.05%	8
2026-11-01 15:52 — 2026-11-01 15:59	69,638.68 EUR	69,580.39 EUR	69,638.68 EUR	69,580.39 EUR	-0.08%	8
2026-11-01 16:00 — 2026-11-01 16:07	69,580.90 EUR	69,579.43 EUR	69,580.90 EUR	69,577.16 EUR	0.00%	8
2026-11-01 16:08 — 2026-11-01 16:15	69,587.74 EUR	69,602.79 EUR	69,602.79 EUR	69,587.74 EUR	+0.02%	8
2026-11-01 16:16 — 2026-11-01 16:23	69,597.96 EUR	69,625.87 EUR	69,625.87 EUR	69,594.81 EUR	+0.04%	8
2026-11-01 16:24 — 2026-11-01 16:31	69,625.87 EUR	69,642.08 EUR	69,642.08 EUR	69,625.87 EUR	+0.02%	8
2026-11-01 16:32 — 2026-11-01 16:39	69,642.08 EUR	69,653.15 EUR	69,684.23 EUR	69,642.08 EUR	+0.02%	8
2026-11-01 16:40 — 2026-11-01 16:47	69,653.15 EUR	69,638.85 EUR	69,655.06 EUR	69,635.53 EUR	-0.02%	8
2026-11-01 16:48 — 2026-11-01 16:55	69,674.61 EUR	69,685.03 EUR	69,686.00 EUR	69,674.61 EUR	+0.01%	8
2026-11-01 16:56 — 2026-11-01 17:03	69,685.03 EUR	69,723.50 EUR	69,723.50 EUR	69,685.03 EUR	+0.06%	8
2026-11-01 17:04 — 2026-11-01 17:11	69,722.66 EUR	69,715.51 EUR	69,724.23 EUR	69,712.37 EUR	-0.01%	8
2026-11-01 17:12 — 2026-11-01 17:19	69,712.57 EUR	69,723.45 EUR	69,723.45 EUR	69,711.24 EUR	+0.02%	8
2026-11-01 17:20 — 2026-11-01 17:27	69,709.72 EUR	69,724.03 EUR	69,724.03 EUR	69,709.72 EUR	+0.02%	8
2026-11-01 17:28 — 2026-11-01 17:35	69,690.23 EUR	69,706.46 EUR	69,706.46 EUR	69,690.23 EUR	+0.02%	8
2026-11-01 17:36 — 2026-11-01 17:43	69,704.12 EUR	69,708.89 EUR	69,718.47 EUR	69,704.12 EUR	+0.01%	8
2026-11-01 17:44 — 2026-11-01 17:51	69,705.24 EUR	69,650.76 EUR	69,705.24 EUR	69,650.76 EUR	-0.08%	8
2026-11-01 17:52 — 2026-11-01 17:59	69,650.76 EUR	69,631.21 EUR	69,650.76 EUR	69,623.23 EUR	-0.03%	8
2026-11-01 18:00 — 2026-11-01 18:07	69,631.62 EUR	69,586.87 EUR	69,631.62 EUR	69,586.87 EUR	-0.06%	8
2026-11-01 18:08 — 2026-11-01 18:15	69,560.82 EUR	69,570.99 EUR	69,570.99 EUR	69,560.82 EUR	+0.01%	8
2026-11-01 18:16 — 2026-11-01 18:23	69,569.29 EUR	69,561.44 EUR	69,570.89 EUR	69,560.97 EUR	-0.01%	8
2026-11-01 18:24 — 2026-11-01 18:25	69,561.44 EUR	69,557.94 EUR	69,561.44 EUR	69,557.94 EUR	-0.01%	2