比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近3小时

时间段: 2026-11-14 01:38 — 2026-11-14 04:38 UTC

首个记录价格: 61,915.72 EUR
2026-11-14 01:39 UTC
最后记录价格: 60,553.66 EUR
2026-11-14 04:38 UTC
记录最高价格: 61,969.41 EUR
2026-11-14 01:46 UTC
记录最低价格: 60,337.87 EUR
2026-11-14 04:15 UTC
变化: -1,362.06 EUR
-2.20%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 01:39 — 2026-11-14 01:43	61,915.72 EUR	61,919.73 EUR	61,919.73 EUR	61,894.67 EUR	+0.01%	5
2026-11-14 01:44 — 2026-11-14 01:51	61,952.87 EUR	61,964.15 EUR	61,969.41 EUR	61,948.98 EUR	+0.02%	8
2026-11-14 01:52 — 2026-11-14 01:59	61,956.27 EUR	61,879.98 EUR	61,956.27 EUR	61,879.98 EUR	-0.12%	8
2026-11-14 02:00 — 2026-11-14 02:07	61,883.23 EUR	61,893.92 EUR	61,914.23 EUR	61,883.23 EUR	+0.02%	8
2026-11-14 02:08 — 2026-11-14 02:15	61,878.41 EUR	61,840.55 EUR	61,878.41 EUR	61,836.04 EUR	-0.06%	8
2026-11-14 02:16 — 2026-11-14 02:23	61,806.91 EUR	61,703.22 EUR	61,830.03 EUR	61,703.22 EUR	-0.17%	8
2026-11-14 02:24 — 2026-11-14 02:31	61,436.70 EUR	60,936.46 EUR	61,468.30 EUR	60,936.46 EUR	-0.81%	8
2026-11-14 02:32 — 2026-11-14 02:39	60,978.99 EUR	61,082.03 EUR	61,103.97 EUR	60,978.99 EUR	+0.17%	8
2026-11-14 02:40 — 2026-11-14 02:47	61,134.33 EUR	61,165.51 EUR	61,208.87 EUR	61,134.33 EUR	+0.05%	8
2026-11-14 02:48 — 2026-11-14 02:55	61,235.25 EUR	61,383.20 EUR	61,383.20 EUR	61,235.25 EUR	+0.24%	8
2026-11-14 02:56 — 2026-11-14 03:03	61,315.97 EUR	61,366.75 EUR	61,366.75 EUR	61,276.73 EUR	+0.08%	8
2026-11-14 03:04 — 2026-11-14 03:11	61,366.75 EUR	61,323.30 EUR	61,366.75 EUR	61,291.18 EUR	-0.07%	8
2026-11-14 03:12 — 2026-11-14 03:19	61,351.49 EUR	61,159.41 EUR	61,351.49 EUR	61,159.41 EUR	-0.31%	8
2026-11-14 03:20 — 2026-11-14 03:27	61,115.25 EUR	61,087.44 EUR	61,133.94 EUR	61,087.44 EUR	-0.05%	8
2026-11-14 03:28 — 2026-11-14 03:35	61,046.16 EUR	60,490.76 EUR	61,090.58 EUR	60,490.76 EUR	-0.91%	8
2026-11-14 03:36 — 2026-11-14 03:43	60,541.90 EUR	60,672.06 EUR	60,836.10 EUR	60,541.90 EUR	+0.21%	8
2026-11-14 03:44 — 2026-11-14 03:51	60,682.35 EUR	60,634.47 EUR	60,731.56 EUR	60,613.68 EUR	-0.08%	8
2026-11-14 03:52 — 2026-11-14 03:59	60,634.47 EUR	60,581.88 EUR	60,753.49 EUR	60,581.88 EUR	-0.09%	8
2026-11-14 04:00 — 2026-11-14 04:07	60,581.88 EUR	60,561.72 EUR	60,581.88 EUR	60,500.45 EUR	-0.03%	8
2026-11-14 04:08 — 2026-11-14 04:15	60,561.72 EUR	60,337.87 EUR	60,561.72 EUR	60,337.87 EUR	-0.37%	8
2026-11-14 04:16 — 2026-11-14 04:23	60,337.87 EUR	60,628.11 EUR	60,628.11 EUR	60,337.87 EUR	+0.48%	8
2026-11-14 04:24 — 2026-11-14 04:31	60,628.11 EUR	60,685.13 EUR	60,716.79 EUR	60,628.11 EUR	+0.09%	8
2026-11-14 04:32 — 2026-11-14 04:38	60,644.58 EUR	60,553.66 EUR	60,644.58 EUR	60,515.90 EUR	-0.15%	7