比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近20小时

时间段: 2026-10-19 14:13 — 2026-10-20 10:13 UTC

首个记录价格: 72,958.35 EUR
2026-10-19 14:14 UTC
最后记录价格: 72,652.05 EUR
2026-10-20 10:13 UTC
记录最高价格: 73,517.07 EUR
2026-10-19 15:27 UTC
记录最低价格: 72,368.94 EUR
2026-10-20 01:17 UTC
变化: -306.30 EUR
-0.42%
记录数: 1,198

记录之间的最大间隔: 00:03:01.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 14:14 — 2026-10-19 14:59	72,958.35 EUR	73,226.82 EUR	73,338.52 EUR	72,958.35 EUR	+0.37%	46
2026-10-19 15:00 — 2026-10-19 15:59	73,244.01 EUR	73,141.87 EUR	73,517.07 EUR	73,103.92 EUR	-0.14%	60
2026-10-19 16:00 — 2026-10-19 16:59	73,042.54 EUR	73,094.68 EUR	73,159.12 EUR	72,935.01 EUR	+0.07%	60
2026-10-19 17:00 — 2026-10-19 17:59	73,058.09 EUR	72,968.44 EUR	73,142.72 EUR	72,942.89 EUR	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	72,968.44 EUR	73,073.80 EUR	73,171.52 EUR	72,894.43 EUR	+0.14%	60
2026-10-19 19:00 — 2026-10-19 19:59	73,056.83 EUR	72,943.29 EUR	73,143.06 EUR	72,927.11 EUR	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	72,938.18 EUR	73,096.27 EUR	73,136.82 EUR	72,938.18 EUR	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	73,101.23 EUR	73,070.97 EUR	73,230.99 EUR	73,066.82 EUR	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	73,083.50 EUR	73,120.54 EUR	73,288.56 EUR	73,083.50 EUR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	73,112.78 EUR	73,032.72 EUR	73,150.35 EUR	73,032.72 EUR	-0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	73,014.15 EUR	72,723.86 EUR	73,014.15 EUR	72,629.09 EUR	-0.40%	58
2026-10-20 01:00 — 2026-10-20 01:59	72,791.72 EUR	72,845.84 EUR	72,845.84 EUR	72,368.94 EUR	+0.07%	60
2026-10-20 02:00 — 2026-10-20 02:59	72,824.40 EUR	72,833.54 EUR	72,858.72 EUR	72,620.63 EUR	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	72,833.54 EUR	73,040.11 EUR	73,055.24 EUR	72,785.51 EUR	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	73,069.11 EUR	73,012.23 EUR	73,141.93 EUR	72,985.04 EUR	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	73,015.69 EUR	72,803.31 EUR	73,015.69 EUR	72,803.31 EUR	-0.29%	60
2026-10-20 06:00 — 2026-10-20 06:59	72,755.66 EUR	72,776.39 EUR	72,841.63 EUR	72,646.47 EUR	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	72,776.39 EUR	72,538.94 EUR	72,818.69 EUR	72,537.80 EUR	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	72,535.69 EUR	72,516.79 EUR	72,581.92 EUR	72,410.45 EUR	-0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	72,516.79 EUR	72,564.43 EUR	72,650.57 EUR	72,462.16 EUR	+0.07%	60
2026-10-20 10:00 — 2026-10-20 10:13	72,593.72 EUR	72,652.05 EUR	72,652.05 EUR	72,593.72 EUR	+0.08%	14