比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近20小时

时间段: 2026-10-21 18:26 — 2026-10-22 14:26 UTC

首个记录价格: 75,418.38 EUR
2026-10-21 18:27 UTC
最后记录价格: 72,983.07 EUR
2026-10-22 14:26 UTC
记录最高价格: 75,471.96 EUR
2026-10-21 21:44 UTC
记录最低价格: 72,634.02 EUR
2026-10-22 13:54 UTC
变化: -2,435.30 EUR
-3.23%
记录数: 1,200

记录之间的最大间隔: 00:01:40.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 18:27 — 2026-10-21 18:59	75,418.38 EUR	75,214.94 EUR	75,418.38 EUR	75,202.11 EUR	-0.27%	33
2026-10-21 19:00 — 2026-10-21 19:59	75,167.80 EUR	75,218.37 EUR	75,250.59 EUR	75,018.28 EUR	+0.07%	60
2026-10-21 20:00 — 2026-10-21 20:59	75,218.37 EUR	75,347.84 EUR	75,386.40 EUR	75,159.75 EUR	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	75,334.58 EUR	75,461.84 EUR	75,471.96 EUR	75,326.27 EUR	+0.17%	60
2026-10-21 22:00 — 2026-10-21 22:59	75,465.53 EUR	75,231.59 EUR	75,465.53 EUR	75,185.45 EUR	-0.31%	60
2026-10-21 23:00 — 2026-10-21 23:59	75,231.59 EUR	74,852.23 EUR	75,231.59 EUR	74,838.24 EUR	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	74,806.60 EUR	74,948.56 EUR	75,029.06 EUR	74,806.60 EUR	+0.19%	60
2026-10-22 01:00 — 2026-10-22 01:59	74,948.56 EUR	74,322.41 EUR	75,044.21 EUR	74,322.41 EUR	-0.84%	60
2026-10-22 02:00 — 2026-10-22 02:59	74,322.41 EUR	73,686.13 EUR	74,322.41 EUR	73,667.99 EUR	-0.86%	60
2026-10-22 03:00 — 2026-10-22 03:59	73,694.06 EUR	73,679.93 EUR	73,740.22 EUR	73,449.89 EUR	-0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	73,679.93 EUR	73,649.90 EUR	73,738.98 EUR	73,548.16 EUR	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	73,663.56 EUR	73,527.48 EUR	73,746.32 EUR	73,482.11 EUR	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	73,527.48 EUR	73,333.89 EUR	73,607.10 EUR	73,333.89 EUR	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	73,326.47 EUR	73,089.12 EUR	73,326.47 EUR	73,089.12 EUR	-0.32%	60
2026-10-22 08:00 — 2026-10-22 08:59	73,110.25 EUR	72,857.81 EUR	73,153.22 EUR	72,820.38 EUR	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	72,857.81 EUR	72,939.25 EUR	72,945.04 EUR	72,635.67 EUR	+0.11%	60
2026-10-22 10:00 — 2026-10-22 10:59	72,938.81 EUR	73,078.15 EUR	73,178.79 EUR	72,938.81 EUR	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	73,078.15 EUR	72,979.26 EUR	73,132.41 EUR	72,979.26 EUR	-0.14%	60
2026-10-22 12:00 — 2026-10-22 12:59	72,979.26 EUR	72,851.65 EUR	72,992.56 EUR	72,851.65 EUR	-0.17%	60
2026-10-22 13:00 — 2026-10-22 13:59	72,851.65 EUR	72,891.66 EUR	73,041.75 EUR	72,634.02 EUR	+0.05%	60
2026-10-22 14:00 — 2026-10-22 14:26	72,977.51 EUR	72,983.07 EUR	73,028.24 EUR	72,828.48 EUR	+0.01%	27