比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近9小时

时间段: 2026-10-27 03:23 — 2026-10-27 12:23 UTC

首个记录价格

71,281.78 EUR
2026-10-27 03:24 UTC

最后记录价格

71,690.28 EUR
2026-10-27 12:23 UTC

记录最高价格

71,793.08 EUR
2026-10-27 11:08 UTC

记录最低价格

71,205.66 EUR
2026-10-27 04:47 UTC

变化

408.50 EUR
+0.57%

记录数

540

记录之间的最大间隔: 00:01:26.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 03:24 — 2026-10-27 03:59	71,281.78 EUR	71,312.33 EUR	71,443.13 EUR	71,274.53 EUR	+0.04%	36
2026-10-27 04:00 — 2026-10-27 04:59	71,314.85 EUR	71,237.20 EUR	71,368.87 EUR	71,205.66 EUR	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	71,276.72 EUR	71,544.56 EUR	71,544.56 EUR	71,276.72 EUR	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:59	71,544.56 EUR	71,247.09 EUR	71,544.56 EUR	71,245.23 EUR	-0.42%	60
2026-10-27 07:00 — 2026-10-27 07:59	71,247.09 EUR	71,445.85 EUR	71,539.46 EUR	71,241.13 EUR	+0.28%	60
2026-10-27 08:00 — 2026-10-27 08:59	71,394.13 EUR	71,450.06 EUR	71,507.02 EUR	71,373.97 EUR	+0.08%	60
2026-10-27 09:00 — 2026-10-27 09:59	71,493.70 EUR	71,436.00 EUR	71,527.26 EUR	71,427.41 EUR	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	71,462.91 EUR	71,640.60 EUR	71,722.19 EUR	71,278.83 EUR	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	71,652.07 EUR	71,600.20 EUR	71,793.08 EUR	71,553.68 EUR	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:23	71,600.20 EUR	71,690.28 EUR	71,690.28 EUR	71,532.81 EUR	+0.13%	24