比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近9小时

时间段: 2026-11-05 15:57 — 2026-11-06 00:57 UTC

首个记录价格

67,401.24 EUR
2026-11-05 15:58 UTC

最后记录价格

67,951.32 EUR
2026-11-06 00:57 UTC

记录最高价格

68,458.06 EUR
2026-11-05 16:27 UTC

记录最低价格

67,104.13 EUR
2026-11-05 23:14 UTC

变化

550.08 EUR
+0.82%

记录数

540

记录之间的最大间隔: 00:01:09.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 15:58 — 2026-11-05 15:59	67,401.24 EUR	67,606.36 EUR	67,606.36 EUR	67,401.24 EUR	+0.30%	2
2026-11-05 16:00 — 2026-11-05 16:59	67,673.64 EUR	68,032.77 EUR	68,458.06 EUR	67,445.83 EUR	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	67,983.20 EUR	67,421.25 EUR	67,983.20 EUR	67,421.25 EUR	-0.83%	60
2026-11-05 18:00 — 2026-11-05 18:59	67,454.76 EUR	67,777.42 EUR	67,842.23 EUR	67,297.99 EUR	+0.48%	60
2026-11-05 19:00 — 2026-11-05 19:59	67,751.72 EUR	67,980.12 EUR	68,083.16 EUR	67,575.25 EUR	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	67,959.87 EUR	67,843.47 EUR	67,965.22 EUR	67,633.12 EUR	-0.17%	60
2026-11-05 21:00 — 2026-11-05 21:59	67,777.97 EUR	67,592.62 EUR	67,832.80 EUR	67,501.26 EUR	-0.27%	60
2026-11-05 22:00 — 2026-11-05 22:59	67,599.08 EUR	67,491.81 EUR	67,760.52 EUR	67,372.68 EUR	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:59	67,422.69 EUR	67,680.46 EUR	67,701.89 EUR	67,104.13 EUR	+0.38%	60
2026-11-06 00:00 — 2026-11-06 00:57	67,672.28 EUR	67,951.32 EUR	67,981.28 EUR	67,672.28 EUR	+0.41%	58