比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近9小时

时间段: 2026-11-08 18:45 — 2026-11-09 03:45 UTC

首个记录价格

68,107.57 EUR
2026-11-08 18:46 UTC

最后记录价格

67,270.08 EUR
2026-11-09 03:45 UTC

记录最高价格

68,132.12 EUR
2026-11-08 18:58 UTC

记录最低价格

66,454.73 EUR
2026-11-08 22:00 UTC

变化

-837.50 EUR
-1.23%

记录数

540

记录之间的最大间隔: 00:01:07.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 18:46 — 2026-11-08 18:59	68,107.57 EUR	68,132.12 EUR	68,132.12 EUR	68,103.35 EUR	+0.04%	14
2026-11-08 19:00 — 2026-11-08 19:59	68,118.34 EUR	68,105.49 EUR	68,118.34 EUR	68,000.28 EUR	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	68,100.23 EUR	67,944.18 EUR	68,106.98 EUR	67,944.18 EUR	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	67,934.99 EUR	66,577.15 EUR	67,949.32 EUR	66,577.15 EUR	-2.00%	60
2026-11-08 22:00 — 2026-11-08 22:59	66,454.73 EUR	66,747.28 EUR	66,939.30 EUR	66,454.73 EUR	+0.44%	60
2026-11-08 23:00 — 2026-11-08 23:59	66,817.92 EUR	66,936.30 EUR	67,781.50 EUR	66,817.92 EUR	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	66,902.29 EUR	67,415.15 EUR	67,419.57 EUR	66,871.40 EUR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	67,430.92 EUR	67,347.03 EUR	67,576.01 EUR	66,972.41 EUR	-0.12%	60
2026-11-09 02:00 — 2026-11-09 02:59	67,347.03 EUR	67,428.06 EUR	67,676.74 EUR	67,322.39 EUR	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:45	67,426.02 EUR	67,270.08 EUR	67,426.02 EUR	67,106.22 EUR	-0.23%	46