比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近23小时

时间段: 2026-11-06 03:31 — 2026-11-07 02:31 UTC

首个记录价格: 67,727.62 EUR
2026-11-06 03:32 UTC
最后记录价格: 68,174.16 EUR
2026-11-07 02:31 UTC
记录最高价格: 68,245.03 EUR
2026-11-06 12:28 UTC
记录最低价格: 67,231.99 EUR
2026-11-06 15:07 UTC
变化: 446.54 EUR
+0.66%
记录数: 1,380

记录之间的最大间隔: 00:01:10.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 03:32 — 2026-11-06 03:59	67,727.62 EUR	67,654.76 EUR	67,749.09 EUR	67,590.01 EUR	-0.11%	28
2026-11-06 04:00 — 2026-11-06 04:59	67,633.83 EUR	67,603.99 EUR	67,678.16 EUR	67,501.59 EUR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	67,591.77 EUR	67,544.15 EUR	67,599.91 EUR	67,288.94 EUR	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	67,535.77 EUR	67,636.45 EUR	67,648.34 EUR	67,333.73 EUR	+0.15%	60
2026-11-06 07:00 — 2026-11-06 07:59	67,636.45 EUR	67,618.32 EUR	67,795.83 EUR	67,347.50 EUR	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	67,569.85 EUR	67,623.44 EUR	67,658.98 EUR	67,445.51 EUR	+0.08%	60
2026-11-06 09:00 — 2026-11-06 09:59	67,623.29 EUR	68,030.58 EUR	68,175.47 EUR	67,623.29 EUR	+0.60%	60
2026-11-06 10:00 — 2026-11-06 10:59	68,090.38 EUR	68,104.37 EUR	68,182.53 EUR	68,050.37 EUR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	68,104.37 EUR	68,030.54 EUR	68,105.74 EUR	67,936.25 EUR	-0.11%	60
2026-11-06 12:00 — 2026-11-06 12:59	68,030.54 EUR	68,035.77 EUR	68,245.03 EUR	68,012.07 EUR	+0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	68,035.59 EUR	67,979.90 EUR	68,055.26 EUR	67,802.53 EUR	-0.08%	60
2026-11-06 14:00 — 2026-11-06 14:59	67,979.35 EUR	67,728.63 EUR	68,115.01 EUR	67,588.66 EUR	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	67,564.20 EUR	67,883.68 EUR	67,949.46 EUR	67,231.99 EUR	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	67,939.50 EUR	68,071.58 EUR	68,108.50 EUR	67,617.72 EUR	+0.19%	60
2026-11-06 17:00 — 2026-11-06 17:59	68,061.95 EUR	67,815.43 EUR	68,105.67 EUR	67,718.83 EUR	-0.36%	60
2026-11-06 18:00 — 2026-11-06 18:59	67,915.84 EUR	67,961.94 EUR	68,098.51 EUR	67,843.12 EUR	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	67,964.69 EUR	67,993.97 EUR	67,994.41 EUR	67,868.42 EUR	+0.04%	60
2026-11-06 20:00 — 2026-11-06 20:59	68,003.03 EUR	68,046.66 EUR	68,133.73 EUR	67,948.42 EUR	+0.06%	60
2026-11-06 21:00 — 2026-11-06 21:59	68,074.23 EUR	68,072.19 EUR	68,074.23 EUR	67,908.93 EUR	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	68,072.19 EUR	68,073.82 EUR	68,214.24 EUR	68,068.31 EUR	+0.00%	60
2026-11-06 23:00 — 2026-11-06 23:59	68,073.82 EUR	68,050.83 EUR	68,099.04 EUR	68,026.52 EUR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	68,050.83 EUR	68,048.89 EUR	68,091.86 EUR	67,980.46 EUR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	68,046.68 EUR	68,146.09 EUR	68,146.09 EUR	67,996.84 EUR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:31	68,149.94 EUR	68,174.16 EUR	68,201.66 EUR	68,149.94 EUR	+0.04%	32