比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近23小时

时间段: 2026-10-24 12:54 — 2026-10-25 11:54 UTC

首个记录价格: 72,064.30 EUR
2026-10-24 12:55 UTC
最后记录价格: 71,855.90 EUR
2026-10-25 11:54 UTC
记录最高价格: 72,245.65 EUR
2026-10-25 03:23 UTC
记录最低价格: 70,761.98 EUR
2026-10-24 15:21 UTC
变化: -208.40 EUR
-0.29%
记录数: 1,380

记录之间的最大间隔: 00:01:25.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 12:55 — 2026-10-24 12:59	72,064.30 EUR	72,057.67 EUR	72,064.30 EUR	72,057.67 EUR	-0.01%	5
2026-10-24 13:00 — 2026-10-24 13:59	72,036.93 EUR	71,953.16 EUR	72,081.98 EUR	71,937.75 EUR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	71,956.01 EUR	71,521.25 EUR	71,993.02 EUR	71,350.48 EUR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	71,535.86 EUR	71,024.02 EUR	71,535.86 EUR	70,761.98 EUR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	71,124.81 EUR	71,547.56 EUR	71,547.56 EUR	70,995.75 EUR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	71,563.56 EUR	71,587.55 EUR	71,592.76 EUR	71,459.93 EUR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	71,593.96 EUR	71,732.08 EUR	71,732.08 EUR	71,571.45 EUR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	71,868.58 EUR	71,797.21 EUR	71,868.58 EUR	71,790.57 EUR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	71,793.85 EUR	71,826.42 EUR	71,890.03 EUR	71,788.08 EUR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	71,812.10 EUR	71,712.68 EUR	71,812.10 EUR	71,634.82 EUR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	71,712.68 EUR	71,863.58 EUR	71,885.00 EUR	71,706.83 EUR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	71,846.47 EUR	72,153.81 EUR	72,153.81 EUR	71,833.90 EUR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	72,135.66 EUR	72,129.23 EUR	72,136.50 EUR	72,023.13 EUR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	72,133.68 EUR	72,093.61 EUR	72,133.68 EUR	72,033.81 EUR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	72,093.61 EUR	72,166.28 EUR	72,210.40 EUR	72,070.83 EUR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	72,166.14 EUR	72,105.79 EUR	72,245.65 EUR	72,105.79 EUR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	72,105.79 EUR	72,181.79 EUR	72,182.72 EUR	72,075.93 EUR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	72,180.77 EUR	71,856.81 EUR	72,180.77 EUR	71,798.57 EUR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	71,856.77 EUR	71,768.94 EUR	71,924.44 EUR	71,747.04 EUR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	71,771.95 EUR	71,951.56 EUR	71,965.18 EUR	71,771.95 EUR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	71,928.95 EUR	71,694.18 EUR	71,942.42 EUR	71,686.35 EUR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	71,694.18 EUR	71,631.83 EUR	71,721.25 EUR	71,441.63 EUR	-0.09%	60
2026-10-25 10:00 — 2026-10-25 10:59	71,627.41 EUR	71,568.99 EUR	71,697.60 EUR	71,545.57 EUR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:54	71,568.99 EUR	71,855.90 EUR	71,855.90 EUR	71,568.99 EUR	+0.40%	55