比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近21小时

时间段: 2026-10-28 03:00 — 2026-10-29 00:00 UTC

首个记录价格: 72,688.56 EUR
2026-10-28 03:01 UTC
最后记录价格: 72,827.05 EUR
2026-10-29 00:00 UTC
记录最高价格: 73,312.49 EUR
2026-10-28 08:46 UTC
记录最低价格: 72,099.09 EUR
2026-10-28 16:50 UTC
变化: 138.49 EUR
+0.19%
记录数: 1,259

记录之间的最大间隔: 00:02:01.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 03:01 — 2026-10-28 03:59	72,688.56 EUR	72,844.45 EUR	72,930.69 EUR	72,627.17 EUR	+0.21%	59
2026-10-28 04:00 — 2026-10-28 04:59	72,833.49 EUR	72,732.51 EUR	72,848.48 EUR	72,686.22 EUR	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	72,733.45 EUR	72,677.10 EUR	72,733.45 EUR	72,661.01 EUR	-0.08%	60
2026-10-28 06:00 — 2026-10-28 06:59	72,684.33 EUR	72,681.73 EUR	72,739.24 EUR	72,660.31 EUR	0.00%	60
2026-10-28 07:00 — 2026-10-28 07:59	72,678.90 EUR	72,793.07 EUR	72,799.39 EUR	72,670.49 EUR	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	72,833.07 EUR	73,169.97 EUR	73,312.49 EUR	72,819.59 EUR	+0.46%	60
2026-10-28 09:00 — 2026-10-28 09:59	73,189.71 EUR	73,164.98 EUR	73,202.65 EUR	73,073.08 EUR	-0.03%	60
2026-10-28 10:00 — 2026-10-28 10:59	73,164.98 EUR	73,214.32 EUR	73,251.07 EUR	73,143.52 EUR	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	73,187.75 EUR	72,987.91 EUR	73,187.75 EUR	72,987.91 EUR	-0.27%	60
2026-10-28 12:00 — 2026-10-28 12:59	72,997.65 EUR	72,427.78 EUR	72,997.65 EUR	72,427.78 EUR	-0.78%	60
2026-10-28 13:00 — 2026-10-28 13:59	72,427.36 EUR	72,318.15 EUR	72,488.48 EUR	72,166.90 EUR	-0.15%	60
2026-10-28 14:00 — 2026-10-28 14:59	72,371.05 EUR	72,236.09 EUR	72,502.67 EUR	72,222.21 EUR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	72,256.75 EUR	72,249.57 EUR	72,423.93 EUR	72,231.77 EUR	-0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	72,249.30 EUR	72,233.83 EUR	72,269.36 EUR	72,099.09 EUR	-0.02%	60
2026-10-28 17:00 — 2026-10-28 17:59	72,243.21 EUR	72,581.80 EUR	72,581.80 EUR	72,110.85 EUR	+0.47%	60
2026-10-28 18:00 — 2026-10-28 18:59	72,559.79 EUR	72,461.39 EUR	72,841.13 EUR	72,427.04 EUR	-0.14%	60
2026-10-28 19:00 — 2026-10-28 19:59	72,542.57 EUR	73,021.08 EUR	73,021.08 EUR	72,520.61 EUR	+0.66%	60
2026-10-28 20:00 — 2026-10-28 20:59	73,045.90 EUR	72,796.56 EUR	73,187.26 EUR	72,565.19 EUR	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	72,796.56 EUR	72,867.65 EUR	72,938.88 EUR	72,702.48 EUR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	72,867.65 EUR	72,817.42 EUR	72,921.95 EUR	72,719.01 EUR	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	72,816.28 EUR	72,827.05 EUR	72,857.49 EUR	72,741.14 EUR	+0.01%	60
2026-10-29 00:00	72,827.05 EUR	72,827.05 EUR	72,827.05 EUR	72,827.05 EUR	—	1