比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近21小时

时间段: 2026-10-23 00:21 — 2026-10-23 21:21 UTC

首个记录价格: 72,271.95 EUR
2026-10-23 00:22 UTC
最后记录价格: 72,631.01 EUR
2026-10-23 21:21 UTC
记录最高价格: 73,150.39 EUR
2026-10-23 13:47 UTC
记录最低价格: 72,219.60 EUR
2026-10-23 00:28 UTC
变化: 359.05 EUR
+0.50%
记录数: 1,259

记录之间的最大间隔: 00:02:01.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 00:22 — 2026-10-23 00:59	72,271.95 EUR	72,512.74 EUR	72,567.89 EUR	72,219.60 EUR	+0.33%	38
2026-10-23 01:00 — 2026-10-23 01:59	72,498.98 EUR	72,560.07 EUR	72,690.93 EUR	72,333.11 EUR	+0.08%	60
2026-10-23 02:00 — 2026-10-23 02:59	72,560.07 EUR	72,990.42 EUR	73,007.79 EUR	72,417.72 EUR	+0.59%	60
2026-10-23 03:00 — 2026-10-23 03:59	72,995.65 EUR	72,997.08 EUR	73,018.31 EUR	72,781.03 EUR	+0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	72,947.62 EUR	72,757.86 EUR	72,947.62 EUR	72,757.22 EUR	-0.26%	60
2026-10-23 05:00 — 2026-10-23 05:59	72,694.97 EUR	72,942.69 EUR	72,942.69 EUR	72,694.97 EUR	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	72,942.69 EUR	72,951.79 EUR	73,007.96 EUR	72,855.91 EUR	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:59	72,950.53 EUR	72,796.86 EUR	73,010.07 EUR	72,792.85 EUR	-0.21%	60
2026-10-23 08:00 — 2026-10-23 08:59	72,753.70 EUR	72,986.48 EUR	73,102.84 EUR	72,753.70 EUR	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	72,992.40 EUR	72,857.18 EUR	73,002.90 EUR	72,773.13 EUR	-0.19%	60
2026-10-23 10:00 — 2026-10-23 10:59	72,845.91 EUR	72,891.70 EUR	72,974.69 EUR	72,804.70 EUR	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	72,876.38 EUR	72,924.95 EUR	72,948.35 EUR	72,790.53 EUR	+0.07%	60
2026-10-23 12:00 — 2026-10-23 12:59	72,940.17 EUR	72,852.35 EUR	72,965.85 EUR	72,726.43 EUR	-0.12%	60
2026-10-23 13:00 — 2026-10-23 13:59	72,880.67 EUR	73,011.72 EUR	73,150.39 EUR	72,819.65 EUR	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	73,011.72 EUR	72,915.48 EUR	73,146.82 EUR	72,389.32 EUR	-0.13%	60
2026-10-23 15:00 — 2026-10-23 15:59	72,900.72 EUR	72,817.61 EUR	72,910.48 EUR	72,661.65 EUR	-0.11%	60
2026-10-23 16:00 — 2026-10-23 16:59	72,846.98 EUR	72,916.96 EUR	73,014.66 EUR	72,742.25 EUR	+0.10%	60
2026-10-23 17:00 — 2026-10-23 17:59	72,910.76 EUR	72,832.82 EUR	73,029.40 EUR	72,822.16 EUR	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	72,889.65 EUR	72,728.33 EUR	72,889.65 EUR	72,676.16 EUR	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	72,749.75 EUR	72,537.28 EUR	72,749.75 EUR	72,536.03 EUR	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:59	72,538.05 EUR	72,671.19 EUR	72,732.62 EUR	72,532.11 EUR	+0.18%	60
2026-10-23 21:00 — 2026-10-23 21:21	72,671.19 EUR	72,631.01 EUR	72,676.58 EUR	72,622.01 EUR	-0.06%	22