比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近21小时

时间段: 2026-10-17 15:42 — 2026-10-18 12:42 UTC

首个记录价格: 72,447.43 EUR
2026-10-17 15:43 UTC
最后记录价格: 72,877.48 EUR
2026-10-18 12:42 UTC
记录最高价格: 73,133.53 EUR
2026-10-18 09:43 UTC
记录最低价格: 71,946.20 EUR
2026-10-17 21:40 UTC
变化: 430.06 EUR
+0.59%
记录数: 1,260

记录之间的最大间隔: 00:01:17.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 15:43 — 2026-10-17 15:59	72,447.43 EUR	72,350.05 EUR	72,447.43 EUR	72,314.16 EUR	-0.13%	17
2026-10-17 16:00 — 2026-10-17 16:59	72,331.09 EUR	72,193.82 EUR	72,383.84 EUR	72,193.82 EUR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	72,212.85 EUR	72,355.10 EUR	72,355.10 EUR	72,189.75 EUR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	72,353.72 EUR	72,512.65 EUR	72,521.01 EUR	72,353.72 EUR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	72,512.65 EUR	72,583.95 EUR	72,590.26 EUR	72,450.08 EUR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	72,583.68 EUR	72,600.76 EUR	72,600.76 EUR	72,561.64 EUR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	72,597.40 EUR	72,092.69 EUR	72,615.14 EUR	71,946.20 EUR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	72,092.69 EUR	72,382.63 EUR	72,413.02 EUR	72,092.69 EUR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	72,378.49 EUR	72,461.06 EUR	72,461.06 EUR	72,241.42 EUR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	72,460.02 EUR	72,516.27 EUR	72,519.24 EUR	72,384.93 EUR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	72,510.98 EUR	72,660.56 EUR	72,774.12 EUR	72,496.44 EUR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	72,645.61 EUR	72,747.69 EUR	72,747.69 EUR	72,573.37 EUR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	72,741.27 EUR	72,878.17 EUR	72,947.64 EUR	72,741.27 EUR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	72,878.17 EUR	72,730.66 EUR	72,878.64 EUR	72,726.27 EUR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	72,730.66 EUR	72,654.86 EUR	72,786.87 EUR	72,640.46 EUR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	72,664.34 EUR	72,659.60 EUR	72,717.02 EUR	72,641.10 EUR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	72,659.60 EUR	72,630.69 EUR	72,707.56 EUR	72,617.14 EUR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	72,632.23 EUR	72,678.00 EUR	72,697.67 EUR	72,613.65 EUR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	72,678.00 EUR	73,060.98 EUR	73,133.53 EUR	72,678.00 EUR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	73,050.21 EUR	73,011.49 EUR	73,123.50 EUR	73,011.49 EUR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	72,991.83 EUR	72,936.04 EUR	73,019.19 EUR	72,908.42 EUR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:42	72,936.04 EUR	72,877.48 EUR	73,006.76 EUR	72,877.48 EUR	-0.08%	43