比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近21小时

时间段: 2026-11-06 15:19 — 2026-11-07 12:19 UTC

首个记录价格: 67,722.10 EUR
2026-11-06 15:20 UTC
最后记录价格: 68,129.48 EUR
2026-11-07 12:19 UTC
记录最高价格: 68,301.89 EUR
2026-11-07 09:02 UTC
记录最低价格: 67,490.64 EUR
2026-11-06 15:38 UTC
变化: 407.38 EUR
+0.60%
记录数: 1,260

记录之间的最大间隔: 00:01:10.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 15:20 — 2026-11-06 15:59	67,722.10 EUR	67,883.68 EUR	67,949.46 EUR	67,490.64 EUR	+0.24%	40
2026-11-06 16:00 — 2026-11-06 16:59	67,939.50 EUR	68,071.58 EUR	68,108.50 EUR	67,617.72 EUR	+0.19%	60
2026-11-06 17:00 — 2026-11-06 17:59	68,061.95 EUR	67,815.43 EUR	68,105.67 EUR	67,718.83 EUR	-0.36%	60
2026-11-06 18:00 — 2026-11-06 18:59	67,915.84 EUR	67,961.94 EUR	68,098.51 EUR	67,843.12 EUR	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	67,964.69 EUR	67,993.97 EUR	67,994.41 EUR	67,868.42 EUR	+0.04%	60
2026-11-06 20:00 — 2026-11-06 20:59	68,003.03 EUR	68,046.66 EUR	68,133.73 EUR	67,948.42 EUR	+0.06%	60
2026-11-06 21:00 — 2026-11-06 21:59	68,074.23 EUR	68,072.19 EUR	68,074.23 EUR	67,908.93 EUR	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	68,072.19 EUR	68,073.82 EUR	68,214.24 EUR	68,068.31 EUR	+0.00%	60
2026-11-06 23:00 — 2026-11-06 23:59	68,073.82 EUR	68,050.83 EUR	68,099.04 EUR	68,026.52 EUR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	68,050.83 EUR	68,048.89 EUR	68,091.86 EUR	67,980.46 EUR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	68,046.68 EUR	68,146.09 EUR	68,146.09 EUR	67,996.84 EUR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	68,149.94 EUR	68,141.58 EUR	68,202.72 EUR	68,135.25 EUR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	68,154.76 EUR	68,007.17 EUR	68,211.57 EUR	67,944.86 EUR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	68,007.17 EUR	68,032.39 EUR	68,033.75 EUR	67,992.09 EUR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	68,033.00 EUR	68,142.03 EUR	68,155.35 EUR	68,028.36 EUR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	68,142.03 EUR	68,159.57 EUR	68,177.01 EUR	68,142.03 EUR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	68,166.49 EUR	68,217.78 EUR	68,217.78 EUR	68,122.76 EUR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	68,218.02 EUR	68,279.22 EUR	68,279.22 EUR	68,215.40 EUR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	68,284.39 EUR	68,153.76 EUR	68,301.89 EUR	68,153.50 EUR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	68,154.70 EUR	68,088.43 EUR	68,190.80 EUR	68,082.19 EUR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	68,104.88 EUR	68,113.13 EUR	68,148.65 EUR	68,065.02 EUR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:19	68,111.50 EUR	68,129.48 EUR	68,129.48 EUR	68,110.29 EUR	+0.03%	20