比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近21小时

时间段: 2026-10-31 20:51 — 2026-11-01 17:51 UTC

首个记录价格: 69,186.28 EUR
2026-10-31 20:52 UTC
最后记录价格: 69,650.76 EUR
2026-11-01 17:51 UTC
记录最高价格: 69,757.90 EUR
2026-11-01 09:03 UTC
记录最低价格: 69,084.32 EUR
2026-10-31 21:14 UTC
变化: 464.48 EUR
+0.67%
记录数: 1,260

记录之间的最大间隔: 00:01:38.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 20:52 — 2026-10-31 20:59	69,186.28 EUR	69,164.43 EUR	69,186.28 EUR	69,164.43 EUR	-0.03%	8
2026-10-31 21:00 — 2026-10-31 21:59	69,162.76 EUR	69,198.58 EUR	69,198.58 EUR	69,084.32 EUR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	69,217.02 EUR	69,147.30 EUR	69,326.71 EUR	69,147.30 EUR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	69,148.35 EUR	69,172.15 EUR	69,174.02 EUR	69,141.37 EUR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	69,176.88 EUR	69,272.56 EUR	69,275.70 EUR	69,144.17 EUR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	69,272.56 EUR	69,286.05 EUR	69,365.65 EUR	69,270.95 EUR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	69,286.05 EUR	69,340.66 EUR	69,394.00 EUR	69,286.05 EUR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	69,344.48 EUR	69,407.76 EUR	69,413.84 EUR	69,344.48 EUR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	69,401.79 EUR	69,431.80 EUR	69,435.40 EUR	69,331.77 EUR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	69,431.80 EUR	69,465.14 EUR	69,465.14 EUR	69,394.10 EUR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	69,465.21 EUR	69,580.98 EUR	69,580.98 EUR	69,465.21 EUR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	69,580.98 EUR	69,513.51 EUR	69,585.23 EUR	69,425.89 EUR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	69,513.89 EUR	69,735.31 EUR	69,743.72 EUR	69,490.37 EUR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	69,735.31 EUR	69,682.40 EUR	69,757.90 EUR	69,549.83 EUR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	69,682.40 EUR	69,580.66 EUR	69,713.11 EUR	69,580.66 EUR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	69,580.66 EUR	69,518.06 EUR	69,598.18 EUR	69,517.87 EUR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	69,519.99 EUR	69,479.62 EUR	69,577.19 EUR	69,378.01 EUR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	69,483.21 EUR	69,516.03 EUR	69,604.67 EUR	69,481.98 EUR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	69,521.66 EUR	69,621.23 EUR	69,639.70 EUR	69,513.27 EUR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	69,621.23 EUR	69,580.39 EUR	69,676.18 EUR	69,580.39 EUR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	69,580.90 EUR	69,707.16 EUR	69,707.16 EUR	69,577.16 EUR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:51	69,707.39 EUR	69,650.76 EUR	69,724.23 EUR	69,650.76 EUR	-0.08%	52