比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近21小时

时间段: 2026-11-01 04:46 — 2026-11-02 01:46 UTC

首个记录价格: 69,406.76 EUR
2026-11-01 04:47 UTC
最后记录价格: 70,259.66 EUR
2026-11-02 01:46 UTC
记录最高价格: 70,320.84 EUR
2026-11-02 01:34 UTC
记录最低价格: 69,378.01 EUR
2026-11-01 12:22 UTC
变化: 852.91 EUR
+1.23%
记录数: 1,260

记录之间的最大间隔: 00:01:27.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 04:47 — 2026-11-01 04:59	69,406.76 EUR	69,431.80 EUR	69,435.40 EUR	69,406.76 EUR	+0.04%	13
2026-11-01 05:00 — 2026-11-01 05:59	69,431.80 EUR	69,465.14 EUR	69,465.14 EUR	69,394.10 EUR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	69,465.21 EUR	69,580.98 EUR	69,580.98 EUR	69,465.21 EUR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	69,580.98 EUR	69,513.51 EUR	69,585.23 EUR	69,425.89 EUR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	69,513.89 EUR	69,735.31 EUR	69,743.72 EUR	69,490.37 EUR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	69,735.31 EUR	69,682.40 EUR	69,757.90 EUR	69,549.83 EUR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	69,682.40 EUR	69,580.66 EUR	69,713.11 EUR	69,580.66 EUR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	69,580.66 EUR	69,518.06 EUR	69,598.18 EUR	69,517.87 EUR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	69,519.99 EUR	69,479.62 EUR	69,577.19 EUR	69,378.01 EUR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	69,483.21 EUR	69,516.03 EUR	69,604.67 EUR	69,481.98 EUR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	69,521.66 EUR	69,621.23 EUR	69,639.70 EUR	69,513.27 EUR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	69,621.23 EUR	69,580.39 EUR	69,676.18 EUR	69,580.39 EUR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	69,580.90 EUR	69,707.16 EUR	69,707.16 EUR	69,577.16 EUR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	69,707.39 EUR	69,631.21 EUR	69,724.23 EUR	69,623.23 EUR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	69,631.62 EUR	69,489.22 EUR	69,631.62 EUR	69,485.42 EUR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	69,488.04 EUR	69,635.37 EUR	69,729.62 EUR	69,488.04 EUR	+0.21%	60
2026-11-01 20:00 — 2026-11-01 20:59	69,635.37 EUR	69,765.15 EUR	69,765.15 EUR	69,615.13 EUR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	69,765.15 EUR	69,747.50 EUR	69,800.35 EUR	69,727.06 EUR	-0.03%	60
2026-11-01 22:00 — 2026-11-01 22:59	69,747.50 EUR	69,733.86 EUR	69,775.70 EUR	69,558.03 EUR	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	69,730.47 EUR	70,160.77 EUR	70,160.77 EUR	69,730.17 EUR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	70,160.08 EUR	69,961.98 EUR	70,262.64 EUR	69,883.53 EUR	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:46	69,955.98 EUR	70,259.66 EUR	70,320.84 EUR	69,955.98 EUR	+0.43%	47