比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近21小时

时间段: 2026-11-05 02:05 — 2026-11-05 23:05 UTC

首个记录价格: 71,673.14 EUR
2026-11-05 02:06 UTC
最后记录价格: 67,461.49 EUR
2026-11-05 23:05 UTC
记录最高价格: 71,772.55 EUR
2026-11-05 02:13 UTC
记录最低价格: 67,290.14 EUR
2026-11-05 15:55 UTC
变化: -4,211.65 EUR
-5.88%
记录数: 1,260

记录之间的最大间隔: 00:01:09.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 02:06 — 2026-11-05 02:59	71,673.14 EUR	71,534.15 EUR	71,772.55 EUR	71,526.67 EUR	-0.19%	54
2026-11-05 03:00 — 2026-11-05 03:59	71,527.82 EUR	71,483.14 EUR	71,704.54 EUR	71,474.34 EUR	-0.06%	60
2026-11-05 04:00 — 2026-11-05 04:59	71,483.14 EUR	71,483.32 EUR	71,593.81 EUR	71,318.95 EUR	+0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	71,483.32 EUR	71,381.02 EUR	71,532.19 EUR	71,353.47 EUR	-0.14%	60
2026-11-05 06:00 — 2026-11-05 06:59	71,391.97 EUR	71,534.91 EUR	71,599.92 EUR	71,355.36 EUR	+0.20%	60
2026-11-05 07:00 — 2026-11-05 07:59	71,513.68 EUR	71,387.09 EUR	71,650.84 EUR	71,387.09 EUR	-0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	71,387.09 EUR	71,563.83 EUR	71,688.07 EUR	71,387.09 EUR	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	71,563.83 EUR	71,559.04 EUR	71,563.83 EUR	71,394.50 EUR	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	71,571.40 EUR	71,439.65 EUR	71,617.96 EUR	71,433.86 EUR	-0.18%	60
2026-11-05 11:00 — 2026-11-05 11:59	71,439.65 EUR	71,595.37 EUR	71,595.37 EUR	71,424.54 EUR	+0.22%	60
2026-11-05 12:00 — 2026-11-05 12:59	71,582.19 EUR	70,921.45 EUR	71,582.19 EUR	70,885.76 EUR	-0.92%	60
2026-11-05 13:00 — 2026-11-05 13:59	70,918.66 EUR	70,943.63 EUR	71,145.02 EUR	70,842.48 EUR	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	70,912.87 EUR	69,777.45 EUR	71,002.19 EUR	69,777.45 EUR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	69,701.29 EUR	67,606.36 EUR	69,701.29 EUR	67,290.14 EUR	-3.01%	60
2026-11-05 16:00 — 2026-11-05 16:59	67,673.64 EUR	68,032.77 EUR	68,458.06 EUR	67,445.83 EUR	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	67,983.20 EUR	67,421.25 EUR	67,983.20 EUR	67,421.25 EUR	-0.83%	60
2026-11-05 18:00 — 2026-11-05 18:59	67,454.76 EUR	67,777.42 EUR	67,842.23 EUR	67,297.99 EUR	+0.48%	60
2026-11-05 19:00 — 2026-11-05 19:59	67,751.72 EUR	67,980.12 EUR	68,083.16 EUR	67,575.25 EUR	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	67,959.87 EUR	67,843.47 EUR	67,965.22 EUR	67,633.12 EUR	-0.17%	60
2026-11-05 21:00 — 2026-11-05 21:59	67,777.97 EUR	67,592.62 EUR	67,832.80 EUR	67,501.26 EUR	-0.27%	60
2026-11-05 22:00 — 2026-11-05 22:59	67,599.08 EUR	67,491.81 EUR	67,760.52 EUR	67,372.68 EUR	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:05	67,422.69 EUR	67,461.49 EUR	67,461.49 EUR	67,381.89 EUR	+0.06%	6