比特币价格 EUR (欧元)

比特币价格趋势 — EUR · 最近21小时

时间段: 2026-10-24 22:13 — 2026-10-25 19:13 UTC

首个记录价格: 71,737.47 EUR
2026-10-24 22:14 UTC
最后记录价格: 71,767.65 EUR
2026-10-25 19:13 UTC
记录最高价格: 72,245.65 EUR
2026-10-25 03:23 UTC
记录最低价格: 71,441.63 EUR
2026-10-25 09:20 UTC
变化: 30.17 EUR
+0.04%
记录数: 1,260

记录之间的最大间隔: 00:01:22.

比特币价格 · 欧元 (EUR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 22:14 — 2026-10-24 22:59	71,737.47 EUR	71,863.58 EUR	71,885.00 EUR	71,737.47 EUR	+0.18%	46
2026-10-24 23:00 — 2026-10-24 23:59	71,846.47 EUR	72,153.81 EUR	72,153.81 EUR	71,833.90 EUR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	72,135.66 EUR	72,129.23 EUR	72,136.50 EUR	72,023.13 EUR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	72,133.68 EUR	72,093.61 EUR	72,133.68 EUR	72,033.81 EUR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	72,093.61 EUR	72,166.28 EUR	72,210.40 EUR	72,070.83 EUR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	72,166.14 EUR	72,105.79 EUR	72,245.65 EUR	72,105.79 EUR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	72,105.79 EUR	72,181.79 EUR	72,182.72 EUR	72,075.93 EUR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	72,180.77 EUR	71,856.81 EUR	72,180.77 EUR	71,798.57 EUR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	71,856.77 EUR	71,768.94 EUR	71,924.44 EUR	71,747.04 EUR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	71,771.95 EUR	71,951.56 EUR	71,965.18 EUR	71,771.95 EUR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	71,928.95 EUR	71,694.18 EUR	71,942.42 EUR	71,686.35 EUR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	71,694.18 EUR	71,631.83 EUR	71,721.25 EUR	71,441.63 EUR	-0.09%	60
2026-10-25 10:00 — 2026-10-25 10:59	71,627.41 EUR	71,568.99 EUR	71,697.60 EUR	71,545.57 EUR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	71,568.99 EUR	71,871.34 EUR	71,893.75 EUR	71,568.99 EUR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	71,871.34 EUR	71,739.32 EUR	71,871.34 EUR	71,641.15 EUR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	71,740.06 EUR	71,683.78 EUR	71,741.39 EUR	71,569.71 EUR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	71,682.77 EUR	71,874.64 EUR	71,874.64 EUR	71,616.79 EUR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	71,882.94 EUR	71,904.87 EUR	72,014.03 EUR	71,831.43 EUR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	71,909.62 EUR	72,021.45 EUR	72,021.45 EUR	71,816.90 EUR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	72,037.22 EUR	72,088.58 EUR	72,120.95 EUR	72,003.45 EUR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	72,088.58 EUR	71,922.98 EUR	72,088.58 EUR	71,922.98 EUR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:13	71,922.98 EUR	71,767.65 EUR	71,935.26 EUR	71,767.65 EUR	-0.22%	14