比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近25天

时间段: 2026-09-25 00:38 — 2026-10-20 00:38 UTC

首个记录价格: 1,502,450.05 MXN
2026-09-25 00:59 UTC
最后记录价格: 1,508,991.98 MXN
2026-10-19 23:59 UTC
记录最高价格: 1,589,089.40 MXN
2026-10-02 12:32 UTC
记录最低价格: 1,460,131.43 MXN
2026-10-08 17:29 UTC
变化: 6,541.93 MXN
+0.44%
记录数: 34,798

记录之间的最大间隔: 19:01:00.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-25 00:59 — 2026-09-25 23:59	1,502,450.05 MXN	1,486,156.75 MXN	1,505,034.80 MXN	1,478,549.27 MXN	-1.08%	1,381
2026-09-26 00:00 — 2026-09-26 23:59	1,486,199.60 MXN	1,492,234.92 MXN	1,492,354.30 MXN	1,481,822.49 MXN	+0.41%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,492,234.92 MXN	1,499,849.25 MXN	1,505,792.63 MXN	1,489,434.22 MXN	+0.51%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,499,197.41 MXN	1,501,487.80 MXN	1,506,699.21 MXN	1,469,158.82 MXN	+0.15%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,501,141.26 MXN	1,508,287.64 MXN	1,508,848.44 MXN	1,488,631.81 MXN	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,506,855.61 MXN	1,510,905.93 MXN	1,538,625.52 MXN	1,496,990.39 MXN	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,510,930.06 MXN	1,553,822.47 MXN	1,560,903.57 MXN	1,507,334.87 MXN	+2.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,553,822.47 MXN	1,534,917.63 MXN	1,589,089.40 MXN	1,527,899.12 MXN	-1.22%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,534,639.82 MXN	1,539,184.25 MXN	1,543,857.00 MXN	1,533,578.56 MXN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,539,184.25 MXN	1,570,735.19 MXN	1,574,787.79 MXN	1,538,455.73 MXN	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,570,735.19 MXN	1,550,533.46 MXN	1,578,531.59 MXN	1,542,539.87 MXN	-1.29%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,550,533.46 MXN	1,538,054.81 MXN	1,557,420.00 MXN	1,534,228.34 MXN	-0.80%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,537,761.02 MXN	1,496,738.39 MXN	1,537,909.44 MXN	1,490,533.73 MXN	-2.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,496,701.32 MXN	1,485,149.35 MXN	1,500,007.85 MXN	1,460,131.43 MXN	-0.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,485,447.50 MXN	1,520,450.56 MXN	1,527,734.75 MXN	1,482,487.40 MXN	+2.36%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,520,450.56 MXN	1,526,864.66 MXN	1,529,994.08 MXN	1,518,852.16 MXN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,526,863.05 MXN	1,541,216.38 MXN	1,544,907.09 MXN	1,511,807.92 MXN	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,541,216.38 MXN	1,493,724.61 MXN	1,548,532.83 MXN	1,492,941.89 MXN	-3.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,493,724.61 MXN	1,527,261.34 MXN	1,536,619.03 MXN	1,482,092.40 MXN	+2.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,527,261.98 MXN	1,505,825.83 MXN	1,546,915.08 MXN	1,504,731.49 MXN	-1.40%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,506,895.12 MXN	1,515,319.54 MXN	1,521,064.26 MXN	1,481,481.95 MXN	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,515,447.09 MXN	1,507,747.09 MXN	1,521,972.66 MXN	1,494,069.57 MXN	-0.51%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,507,791.69 MXN	1,505,573.99 MXN	1,509,916.72 MXN	1,494,876.45 MXN	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,505,552.38 MXN	1,513,454.96 MXN	1,519,546.52 MXN	1,491,851.52 MXN	+0.52%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,513,694.34 MXN	1,508,991.98 MXN	1,538,233.27 MXN	1,505,616.43 MXN	-0.31%	1,440