比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 昨天

时间段: 2026-10-07 16:00 — 2026-10-08 15:59 UTC

首个记录价格: 1,500,764.26 MXN
2026-10-07 16:00 UTC
最后记录价格: 1,474,079.91 MXN
2026-10-08 15:59 UTC
记录最高价格: 1,503,262.79 MXN
2026-10-07 16:35 UTC
记录最低价格: 1,470,110.85 MXN
2026-10-08 15:39 UTC
变化: -26,684.35 MXN
-1.78%
记录数: 1,439

记录之间的最大间隔: 00:02:00.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-07 16:00 — 2026-10-07 16:59	1,500,764.26 MXN	1,498,696.36 MXN	1,503,262.79 MXN	1,498,696.36 MXN	-0.14%	60
2026-10-07 17:00 — 2026-10-07 17:59	1,498,696.36 MXN	1,492,626.72 MXN	1,500,740.12 MXN	1,490,533.73 MXN	-0.40%	60
2026-10-07 18:00 — 2026-10-07 18:59	1,492,716.70 MXN	1,497,809.45 MXN	1,497,985.90 MXN	1,492,716.70 MXN	+0.34%	60
2026-10-07 19:00 — 2026-10-07 19:59	1,497,809.45 MXN	1,498,970.65 MXN	1,500,082.89 MXN	1,497,408.51 MXN	+0.08%	60
2026-10-07 20:00 — 2026-10-07 20:59	1,499,420.68 MXN	1,499,228.81 MXN	1,502,696.80 MXN	1,498,807.93 MXN	-0.01%	60
2026-10-07 21:00 — 2026-10-07 21:59	1,499,342.39 MXN	1,493,972.17 MXN	1,499,522.35 MXN	1,493,820.21 MXN	-0.36%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,493,771.77 MXN	1,496,099.12 MXN	1,497,689.13 MXN	1,493,771.77 MXN	+0.16%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,496,078.10 MXN	1,496,738.39 MXN	1,498,325.75 MXN	1,494,453.36 MXN	+0.04%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,496,701.32 MXN	1,498,692.74 MXN	1,498,693.41 MXN	1,495,773.47 MXN	+0.13%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,498,376.76 MXN	1,492,626.22 MXN	1,500,007.85 MXN	1,492,626.22 MXN	-0.38%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,491,519.50 MXN	1,494,193.80 MXN	1,494,758.17 MXN	1,489,322.37 MXN	+0.18%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,494,305.42 MXN	1,487,940.50 MXN	1,494,376.31 MXN	1,486,387.25 MXN	-0.43%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,487,940.50 MXN	1,484,675.13 MXN	1,489,985.91 MXN	1,480,429.25 MXN	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,484,675.13 MXN	1,488,968.05 MXN	1,492,005.45 MXN	1,484,675.13 MXN	+0.29%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,488,968.05 MXN	1,493,327.73 MXN	1,493,783.78 MXN	1,486,283.16 MXN	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,493,327.73 MXN	1,495,464.86 MXN	1,499,385.13 MXN	1,491,064.29 MXN	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,495,561.82 MXN	1,491,067.47 MXN	1,496,088.89 MXN	1,490,388.11 MXN	-0.30%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,491,067.47 MXN	1,497,397.57 MXN	1,497,518.95 MXN	1,491,022.99 MXN	+0.42%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,497,649.86 MXN	1,491,028.86 MXN	1,499,017.31 MXN	1,490,233.64 MXN	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,491,455.93 MXN	1,486,513.05 MXN	1,491,955.81 MXN	1,486,513.05 MXN	-0.33%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,486,142.67 MXN	1,481,395.90 MXN	1,486,333.86 MXN	1,479,978.99 MXN	-0.32%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,481,395.90 MXN	1,473,900.92 MXN	1,485,441.46 MXN	1,470,574.31 MXN	-0.51%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,474,053.96 MXN	1,486,736.82 MXN	1,486,765.36 MXN	1,474,053.96 MXN	+0.86%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,486,527.07 MXN	1,474,079.91 MXN	1,487,148.93 MXN	1,470,110.85 MXN	-0.84%	60