比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近7小时

时间段: 2026-10-10 00:13 — 2026-10-10 07:13 UTC

首个记录价格

1,519,913.73 MXN
2026-10-10 00:14 UTC

最后记录价格

1,521,712.82 MXN
2026-10-10 07:13 UTC

记录最高价格

1,524,743.90 MXN
2026-10-10 06:47 UTC

记录最低价格

1,518,852.16 MXN
2026-10-10 00:50 UTC

变化

1,799.09 MXN
+0.12%

记录数

420

记录之间的最大间隔: 00:01:12.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 00:14 — 2026-10-10 00:59	1,519,913.73 MXN	1,519,334.01 MXN	1,520,268.87 MXN	1,518,852.16 MXN	-0.04%	46
2026-10-10 01:00 — 2026-10-10 01:59	1,519,340.54 MXN	1,521,685.60 MXN	1,521,995.80 MXN	1,519,124.50 MXN	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,521,685.60 MXN	1,520,297.97 MXN	1,521,995.05 MXN	1,520,056.22 MXN	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,520,475.97 MXN	1,519,494.95 MXN	1,520,475.97 MXN	1,519,057.16 MXN	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,519,562.04 MXN	1,521,552.91 MXN	1,521,725.69 MXN	1,519,562.04 MXN	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,521,386.11 MXN	1,523,062.82 MXN	1,523,327.19 MXN	1,521,034.56 MXN	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,523,475.49 MXN	1,523,215.88 MXN	1,524,743.90 MXN	1,522,849.49 MXN	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:13	1,522,761.09 MXN	1,521,712.82 MXN	1,522,761.09 MXN	1,521,712.82 MXN	-0.07%	14