比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近50天

时间段: 2026-09-19 05:26 — 2026-11-08 05:26 UTC

首个记录价格

1,399,818.30 MXN
2026-09-19 23:59 UTC

最后记录价格

1,411,145.89 MXN
2026-11-07 23:59 UTC

记录最高价格

1,589,089.40 MXN
2026-10-02 12:32 UTC

记录最低价格

1,381,264.34 MXN
2026-09-20 08:53 UTC

变化

11,327.59 MXN
+0.81%

记录数

69,410

记录之间的最大间隔: 19:01:00.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-19 23:59 — 2026-09-23 23:59	1,399,818.30 MXN	1,480,399.25 MXN	1,510,939.33 MXN	1,381,264.34 MXN	+5.76%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	1,480,399.25 MXN	1,510,905.93 MXN	1,538,625.52 MXN	1,457,259.52 MXN	+2.06%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,510,930.06 MXN	1,496,738.39 MXN	1,589,089.40 MXN	1,490,533.73 MXN	-0.94%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,496,701.32 MXN	1,505,825.83 MXN	1,548,532.83 MXN	1,460,131.43 MXN	+0.61%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,506,895.12 MXN	1,572,025.56 MXN	1,584,255.16 MXN	1,481,481.95 MXN	+4.32%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,571,067.30 MXN	1,514,594.14 MXN	1,577,226.10 MXN	1,475,909.62 MXN	-3.59%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,514,594.14 MXN	1,497,502.87 MXN	1,537,572.86 MXN	1,418,188.98 MXN	-1.13%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	1,496,759.43 MXN	1,411,145.89 MXN	1,501,594.51 MXN	1,396,197.18 MXN	-5.72%	4,320