比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近8天

时间段: 2026-10-04 10:09 — 2026-10-12 10:09 UTC

首个记录价格

1,549,087.36 MXN
2026-10-04 10:59 UTC

最后记录价格

1,534,615.71 MXN
2026-10-12 09:59 UTC

记录最高价格

1,576,858.88 MXN
2026-10-05 02:59 UTC

记录最低价格

1,465,421.96 MXN
2026-10-08 17:59 UTC

变化

-14,471.65 MXN
-0.93%

记录数

192

记录之间的最大间隔: 01:00:01.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-04 10:59 — 2026-10-04 23:59	1,549,087.36 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,545,472.82 MXN	+1.40%	14
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,487,864.21 MXN	1,520,450.56 MXN	1,527,203.87 MXN	1,486,974.26 MXN	+2.19%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,519,334.01 MXN	1,526,864.66 MXN	1,529,428.70 MXN	1,519,334.01 MXN	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	1,526,360.60 MXN	1,541,216.38 MXN	1,541,216.38 MXN	1,512,455.15 MXN	+0.97%	24
2026-10-12 00:59 — 2026-10-12 09:59	1,543,063.37 MXN	1,534,615.71 MXN	1,547,581.07 MXN	1,534,615.71 MXN	-0.55%	10