比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近3小时

时间段: 2026-10-09 20:35 — 2026-10-09 23:35 UTC

首个记录价格: 1,515,153.29 MXN
2026-10-09 20:36 UTC
最后记录价格: 1,520,131.51 MXN
2026-10-09 23:35 UTC
记录最高价格: 1,521,258.52 MXN
2026-10-09 23:22 UTC
记录最低价格: 1,515,153.29 MXN
2026-10-09 20:36 UTC
变化: 4,978.22 MXN
+0.33%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:36 — 2026-10-09 20:39	1,515,153.29 MXN	1,515,467.42 MXN	1,515,467.42 MXN	1,515,153.29 MXN	+0.02%	4
2026-10-09 20:40 — 2026-10-09 20:47	1,515,625.02 MXN	1,515,610.90 MXN	1,515,949.39 MXN	1,515,566.87 MXN	0.00%	8
2026-10-09 20:48 — 2026-10-09 20:55	1,515,610.90 MXN	1,518,191.98 MXN	1,518,229.25 MXN	1,515,610.90 MXN	+0.17%	8
2026-10-09 20:56 — 2026-10-09 21:03	1,518,191.98 MXN	1,518,138.27 MXN	1,518,619.32 MXN	1,518,111.19 MXN	0.00%	8
2026-10-09 21:04 — 2026-10-09 21:11	1,518,138.27 MXN	1,519,322.57 MXN	1,519,322.57 MXN	1,518,138.27 MXN	+0.08%	8
2026-10-09 21:12 — 2026-10-09 21:19	1,519,187.30 MXN	1,519,273.95 MXN	1,519,359.62 MXN	1,519,187.30 MXN	+0.01%	8
2026-10-09 21:20 — 2026-10-09 21:27	1,519,273.95 MXN	1,519,369.25 MXN	1,519,628.09 MXN	1,519,273.95 MXN	+0.01%	8
2026-10-09 21:28 — 2026-10-09 21:35	1,519,369.25 MXN	1,519,335.29 MXN	1,519,456.54 MXN	1,519,212.06 MXN	0.00%	8
2026-10-09 21:36 — 2026-10-09 21:43	1,519,265.81 MXN	1,519,055.53 MXN	1,519,265.81 MXN	1,518,958.63 MXN	-0.01%	8
2026-10-09 21:44 — 2026-10-09 21:51	1,519,107.59 MXN	1,518,850.82 MXN	1,519,107.59 MXN	1,518,693.22 MXN	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	1,518,622.24 MXN	1,519,058.87 MXN	1,519,058.87 MXN	1,518,543.82 MXN	+0.03%	8
2026-10-09 22:00 — 2026-10-09 22:07	1,519,051.85 MXN	1,517,067.39 MXN	1,519,051.85 MXN	1,517,067.39 MXN	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	1,517,412.73 MXN	1,517,482.34 MXN	1,517,903.31 MXN	1,517,412.73 MXN	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	1,517,039.23 MXN	1,518,517.67 MXN	1,518,517.67 MXN	1,517,018.54 MXN	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	1,518,569.54 MXN	1,518,253.76 MXN	1,518,569.54 MXN	1,518,219.65 MXN	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	1,518,253.76 MXN	1,520,090.88 MXN	1,520,090.88 MXN	1,518,253.76 MXN	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	1,520,090.88 MXN	1,520,283.14 MXN	1,520,510.31 MXN	1,520,090.88 MXN	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	1,520,304.84 MXN	1,520,302.43 MXN	1,520,314.69 MXN	1,520,281.23 MXN	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	1,520,302.43 MXN	1,520,311.18 MXN	1,520,456.26 MXN	1,520,284.27 MXN	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	1,520,372.02 MXN	1,520,219.98 MXN	1,520,372.02 MXN	1,520,152.59 MXN	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	1,520,303.08 MXN	1,520,245.39 MXN	1,520,617.45 MXN	1,520,245.39 MXN	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	1,520,765.45 MXN	1,520,791.30 MXN	1,521,258.52 MXN	1,520,765.45 MXN	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	1,520,791.30 MXN	1,520,131.51 MXN	1,520,791.30 MXN	1,520,120.70 MXN	-0.04%	8