比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近一小时

时间段: 2026-10-19 08:35 — 2026-10-19 09:35 UTC

首个记录价格: 1,531,290.68 MXN
2026-10-19 08:36 UTC
最后记录价格: 1,536,511.83 MXN
2026-10-19 09:35 UTC
记录最高价格: 1,537,116.25 MXN
2026-10-19 09:32 UTC
记录最低价格: 1,531,230.87 MXN
2026-10-19 08:37 UTC
变化: 5,221.14 MXN
+0.34%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 08:36 — 2026-10-19 08:38	1,531,290.68 MXN	1,531,230.87 MXN	1,531,290.68 MXN	1,531,230.87 MXN	0.00%	3
2026-10-19 08:39 — 2026-10-19 08:41	1,534,098.52 MXN	1,534,635.74 MXN	1,534,635.74 MXN	1,534,098.52 MXN	+0.04%	3
2026-10-19 08:42 — 2026-10-19 08:44	1,534,635.74 MXN	1,534,511.97 MXN	1,534,940.21 MXN	1,534,511.97 MXN	-0.01%	3
2026-10-19 08:45 — 2026-10-19 08:47	1,534,511.97 MXN	1,534,116.74 MXN	1,534,511.97 MXN	1,534,116.74 MXN	-0.03%	3
2026-10-19 08:48 — 2026-10-19 08:50	1,533,962.29 MXN	1,532,832.53 MXN	1,533,962.29 MXN	1,532,832.53 MXN	-0.07%	3
2026-10-19 08:51 — 2026-10-19 08:53	1,532,832.53 MXN	1,533,156.54 MXN	1,533,156.54 MXN	1,532,780.66 MXN	+0.02%	3
2026-10-19 08:54 — 2026-10-19 08:56	1,533,156.54 MXN	1,533,122.59 MXN	1,533,156.54 MXN	1,533,122.59 MXN	0.00%	3
2026-10-19 08:57 — 2026-10-19 08:59	1,533,228.07 MXN	1,534,209.04 MXN	1,534,209.04 MXN	1,533,228.07 MXN	+0.06%	3
2026-10-19 09:00 — 2026-10-19 09:02	1,532,943.14 MXN	1,532,603.51 MXN	1,532,943.14 MXN	1,532,603.51 MXN	-0.02%	3
2026-10-19 09:03 — 2026-10-19 09:05	1,532,603.51 MXN	1,532,114.10 MXN	1,532,603.51 MXN	1,532,114.10 MXN	-0.03%	3
2026-10-19 09:06 — 2026-10-19 09:08	1,533,219.75 MXN	1,534,363.34 MXN	1,534,363.34 MXN	1,533,219.75 MXN	+0.07%	3
2026-10-19 09:09 — 2026-10-19 09:11	1,534,121.91 MXN	1,534,147.41 MXN	1,534,147.41 MXN	1,534,121.91 MXN	+0.00%	3
2026-10-19 09:12 — 2026-10-19 09:14	1,532,920.52 MXN	1,533,252.70 MXN	1,533,252.70 MXN	1,532,920.52 MXN	+0.02%	3
2026-10-19 09:15 — 2026-10-19 09:17	1,533,252.70 MXN	1,534,054.58 MXN	1,534,054.58 MXN	1,533,252.70 MXN	+0.05%	3
2026-10-19 09:18 — 2026-10-19 09:20	1,533,701.52 MXN	1,534,606.43 MXN	1,534,606.43 MXN	1,533,701.52 MXN	+0.06%	3
2026-10-19 09:21 — 2026-10-19 09:23	1,534,606.43 MXN	1,535,101.82 MXN	1,535,101.82 MXN	1,534,606.43 MXN	+0.03%	3
2026-10-19 09:24 — 2026-10-19 09:26	1,535,705.43 MXN	1,535,815.45 MXN	1,535,815.45 MXN	1,535,705.43 MXN	+0.01%	3
2026-10-19 09:27 — 2026-10-19 09:29	1,536,615.00 MXN	1,536,918.51 MXN	1,536,918.51 MXN	1,536,615.00 MXN	+0.02%	3
2026-10-19 09:30 — 2026-10-19 09:32	1,537,034.94 MXN	1,537,116.25 MXN	1,537,116.25 MXN	1,537,034.94 MXN	+0.01%	3
2026-10-19 09:33 — 2026-10-19 09:35	1,537,116.25 MXN	1,536,511.83 MXN	1,537,116.25 MXN	1,536,511.83 MXN	-0.04%	3