比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近一小时

时间段: 2026-11-02 05:37 — 2026-11-02 06:37 UTC

首个记录价格: 1,470,112.23 MXN
2026-11-02 05:38 UTC
最后记录价格: 1,466,707.44 MXN
2026-11-02 06:37 UTC
记录最高价格: 1,470,757.99 MXN
2026-11-02 05:48 UTC
记录最低价格: 1,466,707.44 MXN
2026-11-02 06:37 UTC
变化: -3,404.80 MXN
-0.23%
记录数: 60

记录之间的最大间隔: 00:01:27.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 05:38	1,470,112.23 MXN	1,470,112.23 MXN	1,470,112.23 MXN	1,470,112.23 MXN	—	1
2026-11-02 05:39 — 2026-11-02 05:41	1,470,112.23 MXN	1,470,021.49 MXN	1,470,112.23 MXN	1,470,021.49 MXN	-0.01%	3
2026-11-02 05:42 — 2026-11-02 05:44	1,470,260.35 MXN	1,470,345.54 MXN	1,470,345.54 MXN	1,470,260.35 MXN	+0.01%	3
2026-11-02 05:45 — 2026-11-02 05:47	1,470,345.54 MXN	1,470,554.24 MXN	1,470,554.24 MXN	1,470,345.54 MXN	+0.01%	3
2026-11-02 05:48 — 2026-11-02 05:50	1,470,757.99 MXN	1,470,705.88 MXN	1,470,757.99 MXN	1,470,705.88 MXN	0.00%	3
2026-11-02 05:51 — 2026-11-02 05:53	1,470,705.88 MXN	1,470,101.20 MXN	1,470,705.88 MXN	1,470,101.20 MXN	-0.04%	3
2026-11-02 05:54 — 2026-11-02 05:56	1,470,268.04 MXN	1,470,185.49 MXN	1,470,268.04 MXN	1,470,185.49 MXN	-0.01%	3
2026-11-02 05:57 — 2026-11-02 05:59	1,470,185.49 MXN	1,470,503.17 MXN	1,470,503.17 MXN	1,470,185.49 MXN	+0.02%	3
2026-11-02 06:00 — 2026-11-02 06:02	1,470,466.52 MXN	1,469,642.39 MXN	1,470,466.52 MXN	1,469,642.39 MXN	-0.06%	3
2026-11-02 06:03 — 2026-11-02 06:05	1,469,642.39 MXN	1,469,934.25 MXN	1,469,934.25 MXN	1,469,642.39 MXN	+0.02%	3
2026-11-02 06:06 — 2026-11-02 06:08	1,469,808.63 MXN	1,469,323.90 MXN	1,469,808.63 MXN	1,469,323.90 MXN	-0.03%	3
2026-11-02 06:09 — 2026-11-02 06:11	1,469,323.90 MXN	1,469,372.37 MXN	1,469,372.37 MXN	1,469,323.90 MXN	+0.00%	3
2026-11-02 06:12 — 2026-11-02 06:14	1,468,597.60 MXN	1,468,374.73 MXN	1,468,597.60 MXN	1,468,374.73 MXN	-0.02%	3
2026-11-02 06:15 — 2026-11-02 06:17	1,468,374.73 MXN	1,468,183.37 MXN	1,468,374.73 MXN	1,468,183.37 MXN	-0.01%	3
2026-11-02 06:18 — 2026-11-02 06:20	1,468,538.02 MXN	1,467,900.26 MXN	1,468,538.02 MXN	1,467,900.26 MXN	-0.04%	3
2026-11-02 06:21 — 2026-11-02 06:23	1,467,900.26 MXN	1,467,253.37 MXN	1,467,900.26 MXN	1,467,253.37 MXN	-0.04%	3
2026-11-02 06:24 — 2026-11-02 06:26	1,467,448.62 MXN	1,467,069.36 MXN	1,467,448.62 MXN	1,467,069.36 MXN	-0.03%	3
2026-11-02 06:27 — 2026-11-02 06:29	1,467,069.36 MXN	1,466,872.91 MXN	1,467,069.36 MXN	1,466,872.91 MXN	-0.01%	3
2026-11-02 06:30 — 2026-11-02 06:32	1,466,824.92 MXN	1,466,994.37 MXN	1,466,994.37 MXN	1,466,824.92 MXN	+0.01%	3
2026-11-02 06:33 — 2026-11-02 06:35	1,466,994.37 MXN	1,467,008.24 MXN	1,467,008.24 MXN	1,466,994.37 MXN	+0.00%	3
2026-11-02 06:36 — 2026-11-02 06:37	1,466,895.25 MXN	1,466,707.44 MXN	1,466,895.25 MXN	1,466,707.44 MXN	-0.01%	2