比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近一小时

时间段: 2026-10-25 19:36 — 2026-10-25 20:36 UTC

首个记录价格: 1,504,946.52 MXN
2026-10-25 19:37 UTC
最后记录价格: 1,503,999.76 MXN
2026-10-25 20:36 UTC
记录最高价格: 1,505,354.48 MXN
2026-10-25 19:47 UTC
记录最低价格: 1,503,660.97 MXN
2026-10-25 20:07 UTC
变化: -946.76 MXN
-0.06%
记录数: 60

记录之间的最大间隔: 00:01:19.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 19:37 — 2026-10-25 19:38	1,504,946.52 MXN	1,505,263.30 MXN	1,505,263.30 MXN	1,504,946.52 MXN	+0.02%	2
2026-10-25 19:39 — 2026-10-25 19:41	1,505,263.30 MXN	1,505,105.58 MXN	1,505,263.30 MXN	1,505,105.58 MXN	-0.01%	3
2026-10-25 19:42 — 2026-10-25 19:44	1,505,156.86 MXN	1,505,117.94 MXN	1,505,156.86 MXN	1,505,117.94 MXN	0.00%	3
2026-10-25 19:45 — 2026-10-25 19:47	1,505,145.56 MXN	1,505,354.48 MXN	1,505,354.48 MXN	1,505,145.56 MXN	+0.01%	3
2026-10-25 19:48 — 2026-10-25 19:50	1,505,354.48 MXN	1,505,036.86 MXN	1,505,354.48 MXN	1,505,036.86 MXN	-0.02%	3
2026-10-25 19:51 — 2026-10-25 19:53	1,505,036.86 MXN	1,505,086.79 MXN	1,505,086.79 MXN	1,505,036.86 MXN	+0.00%	3
2026-10-25 19:54 — 2026-10-25 19:56	1,505,093.31 MXN	1,504,895.90 MXN	1,505,093.31 MXN	1,504,895.90 MXN	-0.01%	3
2026-10-25 19:57 — 2026-10-25 19:59	1,504,578.07 MXN	1,504,644.92 MXN	1,504,644.92 MXN	1,504,578.07 MXN	+0.00%	3
2026-10-25 20:00 — 2026-10-25 20:02	1,504,548.16 MXN	1,504,509.92 MXN	1,504,548.16 MXN	1,504,509.92 MXN	0.00%	3
2026-10-25 20:03 — 2026-10-25 20:05	1,504,509.92 MXN	1,504,239.92 MXN	1,504,509.92 MXN	1,504,239.92 MXN	-0.02%	3
2026-10-25 20:06 — 2026-10-25 20:08	1,504,239.92 MXN	1,503,660.97 MXN	1,504,239.92 MXN	1,503,660.97 MXN	-0.04%	3
2026-10-25 20:09 — 2026-10-25 20:11	1,504,311.31 MXN	1,504,472.63 MXN	1,504,472.63 MXN	1,504,311.31 MXN	+0.01%	3
2026-10-25 20:12 — 2026-10-25 20:14	1,504,643.91 MXN	1,503,818.37 MXN	1,504,643.91 MXN	1,503,818.37 MXN	-0.05%	3
2026-10-25 20:15 — 2026-10-25 20:17	1,504,189.80 MXN	1,505,121.40 MXN	1,505,121.40 MXN	1,504,189.80 MXN	+0.06%	3
2026-10-25 20:18 — 2026-10-25 20:20	1,505,121.40 MXN	1,504,902.73 MXN	1,505,121.40 MXN	1,504,902.73 MXN	-0.01%	3
2026-10-25 20:21 — 2026-10-25 20:23	1,504,791.24 MXN	1,505,184.82 MXN	1,505,184.82 MXN	1,504,791.24 MXN	+0.03%	3
2026-10-25 20:24 — 2026-10-25 20:26	1,505,184.82 MXN	1,504,901.38 MXN	1,505,184.82 MXN	1,504,901.38 MXN	-0.02%	3
2026-10-25 20:27 — 2026-10-25 20:29	1,504,588.67 MXN	1,504,553.15 MXN	1,504,588.67 MXN	1,504,553.15 MXN	0.00%	3
2026-10-25 20:30 — 2026-10-25 20:32	1,504,393.07 MXN	1,504,136.23 MXN	1,504,393.07 MXN	1,504,136.23 MXN	-0.02%	3
2026-10-25 20:33 — 2026-10-25 20:35	1,504,136.23 MXN	1,503,998.77 MXN	1,504,136.23 MXN	1,503,998.77 MXN	-0.01%	3
2026-10-25 20:36	1,503,999.76 MXN	1,503,999.76 MXN	1,503,999.76 MXN	1,503,999.76 MXN	—	1