比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近一小时

时间段: 2026-10-23 22:19 — 2026-10-23 23:19 UTC

首个记录价格: 1,517,738.03 MXN
2026-10-23 22:20 UTC
最后记录价格: 1,505,255.19 MXN
2026-10-23 23:19 UTC
记录最高价格: 1,517,738.03 MXN
2026-10-23 22:20 UTC
记录最低价格: 1,501,962.74 MXN
2026-10-23 23:14 UTC
变化: -12,482.84 MXN
-0.82%
记录数: 60

记录之间的最大间隔: 00:01:18.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 22:20	1,517,738.03 MXN	1,517,738.03 MXN	1,517,738.03 MXN	1,517,738.03 MXN	—	1
2026-10-23 22:21 — 2026-10-23 22:23	1,517,738.03 MXN	1,517,191.90 MXN	1,517,738.03 MXN	1,517,191.90 MXN	-0.04%	3
2026-10-23 22:24 — 2026-10-23 22:26	1,516,909.32 MXN	1,516,847.28 MXN	1,516,909.32 MXN	1,516,847.28 MXN	0.00%	3
2026-10-23 22:27 — 2026-10-23 22:29	1,516,847.28 MXN	1,516,971.50 MXN	1,516,971.50 MXN	1,516,847.28 MXN	+0.01%	3
2026-10-23 22:30 — 2026-10-23 22:32	1,517,004.96 MXN	1,516,347.63 MXN	1,517,004.96 MXN	1,516,347.63 MXN	-0.04%	3
2026-10-23 22:33 — 2026-10-23 22:35	1,516,347.63 MXN	1,514,003.76 MXN	1,516,347.63 MXN	1,514,003.76 MXN	-0.15%	3
2026-10-23 22:36 — 2026-10-23 22:38	1,513,952.10 MXN	1,513,294.43 MXN	1,513,952.10 MXN	1,513,294.43 MXN	-0.04%	3
2026-10-23 22:39 — 2026-10-23 22:41	1,513,294.43 MXN	1,513,166.87 MXN	1,513,294.43 MXN	1,513,166.87 MXN	-0.01%	3
2026-10-23 22:42 — 2026-10-23 22:44	1,513,282.60 MXN	1,513,024.21 MXN	1,513,282.60 MXN	1,513,024.21 MXN	-0.02%	3
2026-10-23 22:45 — 2026-10-23 22:47	1,513,056.83 MXN	1,512,944.51 MXN	1,513,056.83 MXN	1,512,944.51 MXN	-0.01%	3
2026-10-23 22:48 — 2026-10-23 22:50	1,512,860.60 MXN	1,512,099.08 MXN	1,512,860.60 MXN	1,512,099.08 MXN	-0.05%	3
2026-10-23 22:51 — 2026-10-23 22:53	1,509,811.86 MXN	1,508,385.94 MXN	1,509,811.86 MXN	1,508,385.94 MXN	-0.09%	3
2026-10-23 22:54 — 2026-10-23 22:56	1,507,058.14 MXN	1,505,933.22 MXN	1,507,058.14 MXN	1,505,933.22 MXN	-0.07%	3
2026-10-23 22:57 — 2026-10-23 22:59	1,505,933.22 MXN	1,503,936.97 MXN	1,505,933.22 MXN	1,503,936.97 MXN	-0.13%	3
2026-10-23 23:00 — 2026-10-23 23:02	1,506,727.22 MXN	1,507,271.85 MXN	1,507,271.85 MXN	1,506,727.22 MXN	+0.04%	3
2026-10-23 23:03 — 2026-10-23 23:05	1,507,271.85 MXN	1,508,740.11 MXN	1,508,740.11 MXN	1,507,271.85 MXN	+0.10%	3
2026-10-23 23:06 — 2026-10-23 23:08	1,508,740.11 MXN	1,508,035.08 MXN	1,509,489.13 MXN	1,508,035.08 MXN	-0.05%	3
2026-10-23 23:09 — 2026-10-23 23:11	1,508,035.08 MXN	1,506,349.13 MXN	1,508,035.08 MXN	1,506,349.13 MXN	-0.11%	3
2026-10-23 23:12 — 2026-10-23 23:14	1,504,955.22 MXN	1,501,962.74 MXN	1,504,955.22 MXN	1,501,962.74 MXN	-0.20%	3
2026-10-23 23:15 — 2026-10-23 23:17	1,501,962.74 MXN	1,503,919.39 MXN	1,503,919.39 MXN	1,501,962.74 MXN	+0.13%	3
2026-10-23 23:18 — 2026-10-23 23:19	1,505,255.19 MXN	1,505,255.19 MXN	1,505,255.19 MXN	1,505,255.19 MXN	0.00%	2