比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近一小时

时间段: 2026-10-31 03:41 — 2026-10-31 04:41 UTC

首个记录价格: 1,449,817.43 MXN
2026-10-31 03:42 UTC
最后记录价格: 1,449,337.82 MXN
2026-10-31 04:41 UTC
记录最高价格: 1,450,467.68 MXN
2026-10-31 04:28 UTC
记录最低价格: 1,446,400.44 MXN
2026-10-31 04:12 UTC
变化: -479.61 MXN
-0.03%
记录数: 60

记录之间的最大间隔: 00:01:13.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 03:42 — 2026-10-31 03:44	1,449,817.43 MXN	1,449,863.79 MXN	1,449,863.79 MXN	1,449,817.43 MXN	+0.00%	3
2026-10-31 03:45 — 2026-10-31 03:47	1,449,859.28 MXN	1,449,065.66 MXN	1,449,859.28 MXN	1,449,065.66 MXN	-0.05%	3
2026-10-31 03:48 — 2026-10-31 03:50	1,449,099.29 MXN	1,448,998.34 MXN	1,449,099.29 MXN	1,448,998.34 MXN	-0.01%	3
2026-10-31 03:51 — 2026-10-31 03:53	1,448,998.34 MXN	1,448,920.04 MXN	1,448,998.34 MXN	1,448,920.04 MXN	-0.01%	3
2026-10-31 03:54 — 2026-10-31 03:56	1,448,920.04 MXN	1,448,835.34 MXN	1,448,920.04 MXN	1,448,835.34 MXN	-0.01%	3
2026-10-31 03:57 — 2026-10-31 03:59	1,448,131.13 MXN	1,448,094.30 MXN	1,448,131.13 MXN	1,448,094.30 MXN	0.00%	3
2026-10-31 04:00 — 2026-10-31 04:02	1,448,094.30 MXN	1,448,129.59 MXN	1,448,129.59 MXN	1,448,094.30 MXN	+0.00%	3
2026-10-31 04:03 — 2026-10-31 04:05	1,448,003.87 MXN	1,448,024.43 MXN	1,448,024.43 MXN	1,448,003.87 MXN	+0.00%	3
2026-10-31 04:06 — 2026-10-31 04:08	1,448,024.43 MXN	1,449,018.63 MXN	1,449,018.63 MXN	1,448,024.43 MXN	+0.07%	3
2026-10-31 04:09 — 2026-10-31 04:11	1,449,085.65 MXN	1,449,132.50 MXN	1,449,132.50 MXN	1,449,085.65 MXN	+0.00%	3
2026-10-31 04:12 — 2026-10-31 04:14	1,446,400.44 MXN	1,447,092.47 MXN	1,447,092.47 MXN	1,446,400.44 MXN	+0.05%	3
2026-10-31 04:15 — 2026-10-31 04:17	1,447,092.47 MXN	1,447,049.05 MXN	1,447,092.47 MXN	1,447,049.05 MXN	0.00%	3
2026-10-31 04:18 — 2026-10-31 04:20	1,448,530.57 MXN	1,448,622.72 MXN	1,448,622.72 MXN	1,448,530.57 MXN	+0.01%	3
2026-10-31 04:21 — 2026-10-31 04:23	1,448,799.07 MXN	1,450,189.84 MXN	1,450,189.84 MXN	1,448,799.07 MXN	+0.10%	3
2026-10-31 04:24 — 2026-10-31 04:26	1,450,293.97 MXN	1,450,132.19 MXN	1,450,293.97 MXN	1,450,132.19 MXN	-0.01%	3
2026-10-31 04:27 — 2026-10-31 04:29	1,450,132.19 MXN	1,450,467.68 MXN	1,450,467.68 MXN	1,450,132.19 MXN	+0.02%	3
2026-10-31 04:30 — 2026-10-31 04:32	1,450,405.06 MXN	1,450,137.68 MXN	1,450,405.06 MXN	1,450,137.68 MXN	-0.02%	3
2026-10-31 04:33 — 2026-10-31 04:35	1,450,137.68 MXN	1,450,003.46 MXN	1,450,137.68 MXN	1,450,003.46 MXN	-0.01%	3
2026-10-31 04:36 — 2026-10-31 04:38	1,450,003.46 MXN	1,449,259.02 MXN	1,450,003.46 MXN	1,449,246.55 MXN	-0.05%	3
2026-10-31 04:39 — 2026-10-31 04:41	1,449,259.02 MXN	1,449,337.82 MXN	1,449,337.82 MXN	1,449,259.02 MXN	+0.01%	3