比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近20小时

时间段: 2026-10-08 18:09 — 2026-10-09 14:09 UTC

首个记录价格: 1,464,538.72 MXN
2026-10-08 18:10 UTC
最后记录价格: 1,512,610.62 MXN
2026-10-09 14:09 UTC
记录最高价格: 1,517,204.52 MXN
2026-10-09 13:10 UTC
记录最低价格: 1,464,007.80 MXN
2026-10-08 18:12 UTC
变化: 48,071.90 MXN
+3.28%
记录数: 1,200

记录之间的最大间隔: 00:01:41.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 18:10 — 2026-10-08 18:59	1,464,538.72 MXN	1,482,929.29 MXN	1,483,263.31 MXN	1,464,007.80 MXN	+1.26%	50
2026-10-08 19:00 — 2026-10-08 19:59	1,483,526.25 MXN	1,488,223.37 MXN	1,489,027.62 MXN	1,481,127.59 MXN	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,488,223.37 MXN	1,486,287.94 MXN	1,489,872.97 MXN	1,486,079.37 MXN	-0.13%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,486,653.25 MXN	1,482,607.44 MXN	1,487,146.64 MXN	1,482,607.44 MXN	-0.27%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,482,607.44 MXN	1,487,119.30 MXN	1,488,824.55 MXN	1,482,607.44 MXN	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,487,119.30 MXN	1,485,149.35 MXN	1,488,947.13 MXN	1,485,149.35 MXN	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,485,447.50 MXN	1,487,864.21 MXN	1,488,135.66 MXN	1,485,234.14 MXN	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,486,948.17 MXN	1,486,974.26 MXN	1,487,779.76 MXN	1,482,487.40 MXN	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,487,408.80 MXN	1,492,377.64 MXN	1,493,477.25 MXN	1,486,705.33 MXN	+0.33%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,492,377.64 MXN	1,495,886.08 MXN	1,496,366.28 MXN	1,489,911.85 MXN	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,495,886.08 MXN	1,493,288.09 MXN	1,497,970.79 MXN	1,493,144.10 MXN	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,493,046.06 MXN	1,494,685.10 MXN	1,497,624.33 MXN	1,492,461.44 MXN	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,494,921.52 MXN	1,498,057.04 MXN	1,499,486.61 MXN	1,494,825.56 MXN	+0.21%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,498,017.95 MXN	1,499,524.85 MXN	1,499,524.85 MXN	1,496,189.22 MXN	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,499,841.32 MXN	1,500,814.26 MXN	1,502,207.47 MXN	1,497,930.81 MXN	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,501,779.84 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,499,775.67 MXN	-0.03%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,501,348.24 MXN	1,502,003.57 MXN	1,503,715.37 MXN	1,499,555.89 MXN	+0.04%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,502,003.57 MXN	1,511,339.10 MXN	1,515,472.73 MXN	1,499,637.53 MXN	+0.62%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,510,711.13 MXN	1,515,376.97 MXN	1,515,955.32 MXN	1,509,318.52 MXN	+0.31%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,515,376.97 MXN	1,508,597.22 MXN	1,517,204.52 MXN	1,505,574.92 MXN	-0.45%	60
2026-10-09 14:00 — 2026-10-09 14:09	1,508,326.96 MXN	1,512,610.62 MXN	1,512,610.62 MXN	1,505,104.38 MXN	+0.28%	10