比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近7天

时间段: 2026-10-05 15:37 — 2026-10-12 15:37 UTC

首个记录价格

1,545,691.03 MXN
2026-10-05 15:59 UTC

最后记录价格

1,506,363.93 MXN
2026-10-12 14:59 UTC

记录最高价格

1,555,485.01 MXN
2026-10-06 14:59 UTC

记录最低价格

1,465,421.96 MXN
2026-10-08 17:59 UTC

变化

-39,327.10 MXN
-2.54%

记录数

168

记录之间的最大间隔: 01:00:01.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-05 15:59 — 2026-10-05 23:59	1,545,691.03 MXN	1,550,533.46 MXN	1,554,161.51 MXN	1,545,660.72 MXN	+0.31%	9
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,487,864.21 MXN	1,520,450.56 MXN	1,527,203.87 MXN	1,486,974.26 MXN	+2.19%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,519,334.01 MXN	1,526,864.66 MXN	1,529,428.70 MXN	1,519,334.01 MXN	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	1,526,360.60 MXN	1,541,216.38 MXN	1,541,216.38 MXN	1,512,455.15 MXN	+0.97%	24
2026-10-12 00:59 — 2026-10-12 14:59	1,543,063.37 MXN	1,506,363.93 MXN	1,547,581.07 MXN	1,506,363.93 MXN	-2.38%	15