比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近7天

时间段: 2026-10-06 20:40 — 2026-10-13 20:40 UTC

首个记录价格

1,538,811.59 MXN
2026-10-06 20:59 UTC

最后记录价格

1,528,577.09 MXN
2026-10-13 19:59 UTC

记录最高价格

1,548,532.83 MXN
2026-10-12 05:11 UTC

记录最低价格

1,460,131.43 MXN
2026-10-08 17:29 UTC

变化

-10,234.50 MXN
-0.67%

记录数

10,020

记录之间的最大间隔: 00:02:00.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-06 20:59 — 2026-10-06 23:59	1,538,811.59 MXN	1,538,054.81 MXN	1,539,076.12 MXN	1,534,228.34 MXN	-0.05%	181
2026-10-07 00:00 — 2026-10-07 23:59	1,537,761.02 MXN	1,496,738.39 MXN	1,537,909.44 MXN	1,490,533.73 MXN	-2.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,496,701.32 MXN	1,485,149.35 MXN	1,500,007.85 MXN	1,460,131.43 MXN	-0.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,485,447.50 MXN	1,520,450.56 MXN	1,527,734.75 MXN	1,482,487.40 MXN	+2.36%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,520,450.56 MXN	1,526,864.66 MXN	1,529,994.08 MXN	1,518,852.16 MXN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,526,863.05 MXN	1,541,216.38 MXN	1,544,907.09 MXN	1,511,807.92 MXN	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,541,216.38 MXN	1,493,724.61 MXN	1,548,532.83 MXN	1,492,941.89 MXN	-3.08%	1,440
2026-10-13 00:00 — 2026-10-13 19:59	1,493,724.61 MXN	1,528,577.09 MXN	1,536,619.03 MXN	1,482,092.40 MXN	+2.33%	1,200