比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近8小时

时间段: 2026-10-08 15:44 — 2026-10-08 23:44 UTC

首个记录价格

1,474,888.45 MXN
2026-10-08 15:45 UTC

最后记录价格

1,487,655.43 MXN
2026-10-08 23:44 UTC

记录最高价格

1,489,872.97 MXN
2026-10-08 20:18 UTC

记录最低价格

1,460,131.43 MXN
2026-10-08 17:29 UTC

变化

12,766.97 MXN
+0.87%

记录数

480

记录之间的最大间隔: 00:01:14.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 15:45 — 2026-10-08 15:59	1,474,888.45 MXN	1,474,079.91 MXN	1,478,527.47 MXN	1,473,815.42 MXN	-0.05%	15
2026-10-08 16:00 — 2026-10-08 16:59	1,472,637.27 MXN	1,469,955.08 MXN	1,479,649.56 MXN	1,469,955.08 MXN	-0.18%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,469,955.08 MXN	1,465,421.96 MXN	1,469,955.08 MXN	1,460,131.43 MXN	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,464,613.91 MXN	1,482,929.29 MXN	1,483,263.31 MXN	1,464,007.80 MXN	+1.25%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,483,526.25 MXN	1,488,223.37 MXN	1,489,027.62 MXN	1,481,127.59 MXN	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,488,223.37 MXN	1,486,287.94 MXN	1,489,872.97 MXN	1,486,079.37 MXN	-0.13%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,486,653.25 MXN	1,482,607.44 MXN	1,487,146.64 MXN	1,482,607.44 MXN	-0.27%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,482,607.44 MXN	1,487,119.30 MXN	1,488,824.55 MXN	1,482,607.44 MXN	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:44	1,487,119.30 MXN	1,487,655.43 MXN	1,488,947.13 MXN	1,487,035.55 MXN	+0.04%	45