比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近2小时

时间段: 2026-10-09 18:16 — 2026-10-09 20:16 UTC

首个记录价格: 1,522,592.55 MXN
2026-10-09 18:17 UTC
最后记录价格: 1,515,368.50 MXN
2026-10-09 20:16 UTC
记录最高价格: 1,522,592.55 MXN
2026-10-09 18:17 UTC
记录最低价格: 1,513,507.85 MXN
2026-10-09 20:10 UTC
变化: -7,224.05 MXN
-0.47%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 18:17	1,522,592.55 MXN	1,522,592.55 MXN	1,522,592.55 MXN	1,522,592.55 MXN	—	1
2026-10-09 18:18 — 2026-10-09 18:23	1,522,592.55 MXN	1,521,118.16 MXN	1,522,592.55 MXN	1,520,859.17 MXN	-0.10%	6
2026-10-09 18:24 — 2026-10-09 18:29	1,521,118.16 MXN	1,520,839.24 MXN	1,521,118.16 MXN	1,520,141.86 MXN	-0.02%	6
2026-10-09 18:30 — 2026-10-09 18:35	1,520,823.39 MXN	1,519,836.79 MXN	1,520,823.39 MXN	1,519,836.79 MXN	-0.06%	6
2026-10-09 18:36 — 2026-10-09 18:41	1,519,836.79 MXN	1,517,941.03 MXN	1,519,836.79 MXN	1,517,941.03 MXN	-0.12%	6
2026-10-09 18:42 — 2026-10-09 18:47	1,517,718.80 MXN	1,520,866.35 MXN	1,520,866.35 MXN	1,517,718.80 MXN	+0.21%	6
2026-10-09 18:48 — 2026-10-09 18:53	1,521,035.19 MXN	1,519,090.62 MXN	1,521,377.55 MXN	1,519,090.62 MXN	-0.13%	6
2026-10-09 18:54 — 2026-10-09 18:59	1,520,916.70 MXN	1,520,646.89 MXN	1,521,512.91 MXN	1,519,569.66 MXN	-0.02%	6
2026-10-09 19:00 — 2026-10-09 19:05	1,520,646.89 MXN	1,518,634.37 MXN	1,520,646.89 MXN	1,518,634.37 MXN	-0.13%	6
2026-10-09 19:06 — 2026-10-09 19:11	1,518,686.10 MXN	1,519,345.64 MXN	1,519,345.64 MXN	1,518,579.13 MXN	+0.04%	6
2026-10-09 19:12 — 2026-10-09 19:17	1,519,574.73 MXN	1,519,260.17 MXN	1,519,574.73 MXN	1,518,789.08 MXN	-0.02%	6
2026-10-09 19:18 — 2026-10-09 19:23	1,519,183.31 MXN	1,519,630.53 MXN	1,519,696.45 MXN	1,518,581.81 MXN	+0.03%	6
2026-10-09 19:24 — 2026-10-09 19:29	1,519,630.53 MXN	1,520,112.53 MXN	1,520,112.53 MXN	1,519,630.53 MXN	+0.03%	6
2026-10-09 19:30 — 2026-10-09 19:35	1,519,158.23 MXN	1,519,373.02 MXN	1,519,501.19 MXN	1,519,158.23 MXN	+0.01%	6
2026-10-09 19:36 — 2026-10-09 19:41	1,519,084.98 MXN	1,518,173.52 MXN	1,519,084.98 MXN	1,518,173.52 MXN	-0.06%	6
2026-10-09 19:42 — 2026-10-09 19:47	1,517,860.04 MXN	1,518,169.69 MXN	1,518,169.69 MXN	1,517,613.83 MXN	+0.02%	6
2026-10-09 19:48 — 2026-10-09 19:53	1,518,169.69 MXN	1,516,246.63 MXN	1,518,169.69 MXN	1,516,246.63 MXN	-0.13%	6
2026-10-09 19:54 — 2026-10-09 19:59	1,515,155.16 MXN	1,514,561.70 MXN	1,515,155.16 MXN	1,514,561.70 MXN	-0.04%	6
2026-10-09 20:00 — 2026-10-09 20:05	1,514,561.70 MXN	1,515,069.66 MXN	1,515,069.66 MXN	1,514,153.45 MXN	+0.03%	6
2026-10-09 20:06 — 2026-10-09 20:11	1,515,069.66 MXN	1,513,507.85 MXN	1,515,069.66 MXN	1,513,507.85 MXN	-0.10%	6
2026-10-09 20:12 — 2026-10-09 20:16	1,514,528.62 MXN	1,515,368.50 MXN	1,515,368.50 MXN	1,514,528.62 MXN	+0.06%	5