比特币价格 MXN (墨西哥比索)

比特币价格趋势 — MXN · 最近2小时

时间段: 2026-10-09 16:01 — 2026-10-09 18:01 UTC

首个记录价格: 1,523,474.63 MXN
2026-10-09 16:02 UTC
最后记录价格: 1,527,097.94 MXN
2026-10-09 18:01 UTC
记录最高价格: 1,527,734.75 MXN
2026-10-09 17:39 UTC
记录最低价格: 1,522,237.29 MXN
2026-10-09 16:06 UTC
变化: 3,623.31 MXN
+0.24%
记录数: 120

记录之间的最大间隔: 00:01:23.

比特币价格 · 墨西哥比索 (MXN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 16:02 — 2026-10-09 16:05	1,523,474.63 MXN	1,522,472.84 MXN	1,523,474.63 MXN	1,522,472.84 MXN	-0.07%	4
2026-10-09 16:06 — 2026-10-09 16:11	1,522,237.29 MXN	1,525,719.60 MXN	1,525,886.28 MXN	1,522,237.29 MXN	+0.23%	6
2026-10-09 16:12 — 2026-10-09 16:17	1,526,256.17 MXN	1,527,426.24 MXN	1,527,426.24 MXN	1,526,256.17 MXN	+0.08%	6
2026-10-09 16:18 — 2026-10-09 16:23	1,527,426.24 MXN	1,526,895.69 MXN	1,527,563.70 MXN	1,526,895.69 MXN	-0.03%	6
2026-10-09 16:24 — 2026-10-09 16:29	1,526,334.01 MXN	1,524,790.88 MXN	1,526,334.01 MXN	1,524,790.88 MXN	-0.10%	6
2026-10-09 16:30 — 2026-10-09 16:35	1,524,790.88 MXN	1,526,082.51 MXN	1,526,082.51 MXN	1,524,707.59 MXN	+0.08%	6
2026-10-09 16:36 — 2026-10-09 16:41	1,526,082.51 MXN	1,525,426.33 MXN	1,526,082.51 MXN	1,525,426.33 MXN	-0.04%	6
2026-10-09 16:42 — 2026-10-09 16:47	1,525,309.89 MXN	1,524,953.74 MXN	1,525,309.89 MXN	1,524,953.74 MXN	-0.02%	6
2026-10-09 16:48 — 2026-10-09 16:53	1,526,998.83 MXN	1,526,858.72 MXN	1,526,998.83 MXN	1,526,094.13 MXN	-0.01%	6
2026-10-09 16:54 — 2026-10-09 16:59	1,526,858.72 MXN	1,527,118.21 MXN	1,527,118.21 MXN	1,525,901.91 MXN	+0.02%	6
2026-10-09 17:00 — 2026-10-09 17:05	1,527,118.21 MXN	1,525,140.28 MXN	1,527,118.21 MXN	1,525,140.28 MXN	-0.13%	6
2026-10-09 17:06 — 2026-10-09 17:11	1,524,848.53 MXN	1,524,745.96 MXN	1,524,848.53 MXN	1,524,482.30 MXN	-0.01%	6
2026-10-09 17:12 — 2026-10-09 17:17	1,525,944.50 MXN	1,525,398.45 MXN	1,525,944.50 MXN	1,525,398.45 MXN	-0.04%	6
2026-10-09 17:18 — 2026-10-09 17:23	1,526,014.63 MXN	1,526,959.59 MXN	1,526,959.59 MXN	1,526,014.63 MXN	+0.06%	6
2026-10-09 17:24 — 2026-10-09 17:29	1,526,959.59 MXN	1,525,709.31 MXN	1,526,959.59 MXN	1,525,318.61 MXN	-0.08%	6
2026-10-09 17:30 — 2026-10-09 17:35	1,527,132.95 MXN	1,526,662.81 MXN	1,527,639.30 MXN	1,526,662.81 MXN	-0.03%	6
2026-10-09 17:36 — 2026-10-09 17:41	1,526,662.81 MXN	1,527,508.24 MXN	1,527,734.75 MXN	1,526,662.81 MXN	+0.06%	6
2026-10-09 17:42 — 2026-10-09 17:47	1,527,345.76 MXN	1,526,868.25 MXN	1,527,345.76 MXN	1,526,868.25 MXN	-0.03%	6
2026-10-09 17:48 — 2026-10-09 17:53	1,525,088.47 MXN	1,525,608.75 MXN	1,525,608.75 MXN	1,525,088.47 MXN	+0.03%	6
2026-10-09 17:54 — 2026-10-09 17:59	1,527,085.58 MXN	1,527,203.87 MXN	1,527,203.87 MXN	1,526,815.16 MXN	+0.01%	6
2026-10-09 18:00 — 2026-10-09 18:01	1,527,097.94 MXN	1,527,097.94 MXN	1,527,097.94 MXN	1,527,097.94 MXN	0.00%	2