比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近2年

时间段: 2024-11-09 23:16 — 2026-11-09 23:16 UTC

首个记录价格: 106,622.09 CAD
2024-11-09 23:59 UTC
最后记录价格: 105,354.72 CAD
2026-11-08 23:59 UTC
记录最高价格: 176,017.59 CAD
2025-10-06 18:59 UTC
记录最低价格: 82,394.72 CAD
2026-07-01 01:15 UTC
变化: -1,267.37 CAD
-1.19%
记录数: 1,047,203

记录之间的最大间隔: 19:01:00.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2024-11-09 23:59 — 2024-11-30 23:59	106,622.09 CAD	135,241.99 CAD	139,359.21 CAD	106,565.24 CAD	+26.84%	30,192
2024-12-01 00:00 — 2024-12-31 23:59	135,241.99 CAD	134,610.74 CAD	154,779.11 CAD	130,486.43 CAD	-0.47%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	134,610.74 CAD	148,882.79 CAD	157,680.37 CAD	128,331.49 CAD	+10.60%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	148,882.79 CAD	122,068.60 CAD	149,397.36 CAD	113,030.36 CAD	-18.01%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	122,023.07 CAD	118,811.25 CAD	137,282.12 CAD	110,788.25 CAD	-2.63%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	118,811.25 CAD	129,916.22 CAD	132,502.22 CAD	106,186.19 CAD	+9.35%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	129,916.22 CAD	143,842.72 CAD	155,060.52 CAD	129,043.64 CAD	+10.72%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	143,838.49 CAD	145,747.17 CAD	151,072.09 CAD	135,387.17 CAD	+1.33%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	145,755.03 CAD	160,297.09 CAD	168,047.19 CAD	143,727.16 CAD	+9.98%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	160,316.40 CAD	148,719.55 CAD	170,855.22 CAD	147,818.14 CAD	-7.23%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	148,696.40 CAD	158,779.20 CAD	162,688.92 CAD	147,370.08 CAD	+6.78%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	158,779.20 CAD	153,976.81 CAD	176,017.59 CAD	145,652.65 CAD	-3.02%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	153,972.33 CAD	126,348.94 CAD	156,249.31 CAD	114,225.57 CAD	-17.94%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	126,293.98 CAD	120,125.51 CAD	131,305.84 CAD	116,393.30 CAD	-4.88%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	120,116.57 CAD	107,175.77 CAD	135,670.54 CAD	105,018.14 CAD	-10.77%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	107,128.22 CAD	91,421.74 CAD	108,214.25 CAD	82,726.65 CAD	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	91,421.74 CAD	94,839.90 CAD	103,931.30 CAD	88,917.23 CAD	+3.74%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,879.61 CAD	103,614.94 CAD	108,565.90 CAD	91,565.07 CAD	+9.21%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	103,584.97 CAD	101,517.99 CAD	112,771.07 CAD	100,076.54 CAD	-2.00%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	101,492.38 CAD	83,189.73 CAD	102,013.10 CAD	82,533.02 CAD	-18.03%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	83,187.07 CAD	88,134.05 CAD	94,227.16 CAD	82,394.72 CAD	+5.95%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	88,134.05 CAD	108,799.83 CAD	112,583.17 CAD	86,746.74 CAD	+23.45%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	108,799.83 CAD	118,942.31 CAD	122,813.53 CAD	104,419.82 CAD	+9.32%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	118,944.21 CAD	108,275.04 CAD	123,973.92 CAD	106,591.55 CAD	-8.97%	44,630
2026-11-01 00:00 — 2026-11-08 23:59	108,282.44 CAD	105,354.72 CAD	113,044.89 CAD	104,520.84 CAD	-2.70%	11,520