比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近2年

时间段: 2024-10-13 06:52 — 2026-10-13 06:52 UTC

首个记录价格: 428,403.29 DKK
2024-10-13 23:59 UTC
最后记录价格: 547,761.15 DKK
2026-10-12 23:59 UTC
记录最高价格: 804,164.23 DKK
2025-10-06 18:59 UTC
记录最低价格: 379,754.92 DKK
2026-07-01 01:15 UTC
变化: 119,357.86 DKK
+27.86%
记录数: 1,047,161

记录之间的最大间隔: 19:01:00.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2024-10-13 23:59 — 2024-10-31 23:59	428,403.29 DKK	481,428.22 DKK	507,518.00 DKK	426,778.73 DKK	+12.38%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	481,428.22 DKK	680,480.75 DKK	713,964.86 DKK	458,041.38 DKK	+41.35%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	680,480.75 DKK	673,917.07 DKK	768,750.97 DKK	655,398.68 DKK	-0.96%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	673,917.07 DKK	737,324.28 DKK	788,758.91 DKK	650,927.16 DKK	+9.41%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	737,324.28 DKK	606,532.72 DKK	740,801.58 DKK	561,324.68 DKK	-17.74%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	606,306.46 DKK	569,288.62 DKK	682,031.12 DKK	527,921.20 DKK	-6.11%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	569,288.62 DKK	620,909.00 DKK	628,387.64 DKK	504,933.03 DKK	+9.07%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	620,909.00 DKK	688,179.67 DKK	740,420.85 DKK	614,995.33 DKK	+10.83%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	688,159.44 DKK	678,199.90 DKK	720,299.61 DKK	639,746.44 DKK	-1.45%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	678,236.48 DKK	755,824.56 DKK	784,514.86 DKK	665,828.50 DKK	+11.44%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	755,915.59 DKK	691,167.21 DKK	791,594.08 DKK	686,629.06 DKK	-8.57%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	691,059.60 DKK	725,283.17 DKK	747,266.28 DKK	683,876.22 DKK	+4.95%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	725,283.17 DKK	709,179.68 DKK	804,164.23 DKK	662,490.18 DKK	-2.22%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	709,159.07 DKK	582,259.44 DKK	719,646.29 DKK	525,593.88 DKK	-17.89%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	582,006.17 DKK	557,180.55 DKK	606,645.00 DKK	538,186.22 DKK	-4.27%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	557,139.07 DKK	495,724.80 DKK	627,353.81 DKK	485,745.03 DKK	-11.02%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	495,504.87 DKK	423,620.57 DKK	500,862.94 DKK	382,388.93 DKK	-14.51%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	423,620.57 DKK	440,466.17 DKK	493,910.03 DKK	413,482.52 DKK	+3.98%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	440,650.62 DKK	486,110.98 DKK	506,729.07 DKK	426,612.82 DKK	+10.32%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	485,970.41 DKK	472,084.29 DKK	524,724.25 DKK	465,277.21 DKK	-2.86%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	471,965.20 DKK	383,508.39 DKK	474,136.60 DKK	380,309.87 DKK	-18.74%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	383,496.13 DKK	407,316.17 DKK	438,193.70 DKK	379,754.92 DKK	+6.21%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	407,316.17 DKK	505,275.57 DKK	521,303.35 DKK	403,716.74 DKK	+24.05%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	505,275.57 DKK	551,414.98 DKK	570,494.96 DKK	485,998.94 DKK	+9.13%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	551,423.78 DKK	547,761.15 DKK	578,814.41 DKK	536,138.38 DKK	-0.66%	17,279