比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近2年

时间段: 2024-10-13 02:20 — 2026-10-13 02:20 UTC

首个记录价格: 2,018,844.10 TWD
2024-10-13 23:59 UTC
最后记录价格: 2,612,344.05 TWD
2026-10-12 23:59 UTC
记录最高价格: 3,847,778.60 TWD
2025-10-06 18:59 UTC
记录最低价格: 1,845,379.52 TWD
2026-07-01 01:15 UTC
变化: 593,499.95 TWD
+29.40%
记录数: 1,047,161

记录之间的最大间隔: 19:01:00.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2024-10-13 23:59 — 2024-10-31 23:59	2,018,844.10 TWD	2,236,925.57 TWD	2,359,323.71 TWD	2,010,734.00 TWD	+10.80%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	2,236,925.57 TWD	3,132,305.84 TWD	3,245,559.90 TWD	2,133,653.93 TWD	+40.03%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	3,132,305.84 TWD	3,063,450.29 TWD	3,519,003.59 TWD	2,993,096.33 TWD	-2.20%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	3,063,450.29 TWD	3,372,833.70 TWD	3,571,633.34 TWD	2,947,675.05 TWD	+10.10%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	3,372,833.70 TWD	2,778,179.96 TWD	3,386,422.98 TWD	2,573,082.41 TWD	-17.63%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	2,777,143.60 TWD	2,744,962.26 TWD	3,123,995.00 TWD	2,525,221.88 TWD	-1.16%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	2,744,962.26 TWD	3,019,065.52 TWD	3,113,872.84 TWD	2,466,495.57 TWD	+9.99%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	3,019,065.52 TWD	3,131,815.14 TWD	3,362,131.38 TWD	2,726,998.47 TWD	+3.73%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	3,131,723.09 TWD	3,130,226.73 TWD	3,300,482.16 TWD	2,913,568.14 TWD	-0.05%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	3,130,395.54 TWD	3,461,154.25 TWD	3,600,827.30 TWD	3,077,238.48 TWD	+10.57%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	3,461,571.10 TWD	3,309,503.09 TWD	3,721,288.54 TWD	3,287,009.41 TWD	-4.39%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	3,308,987.81 TWD	3,473,256.42 TWD	3,554,297.67 TWD	3,286,190.98 TWD	+4.96%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	3,473,256.42 TWD	3,374,243.35 TWD	3,847,778.60 TWD	3,182,969.19 TWD	-2.85%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	3,374,145.26 TWD	2,838,649.40 TWD	3,424,042.95 TWD	2,545,597.58 TWD	-15.87%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	2,837,414.64 TWD	2,746,823.08 TWD	2,947,002.92 TWD	2,636,875.97 TWD	-3.19%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	2,746,618.58 TWD	2,485,625.10 TWD	3,086,065.70 TWD	2,435,585.32 TWD	-9.50%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	2,484,522.36 TWD	2,102,596.31 TWD	2,503,943.03 TWD	1,909,236.95 TWD	-15.37%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	2,102,596.31 TWD	2,179,276.76 TWD	2,429,372.00 TWD	2,043,110.33 TWD	+3.65%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	2,180,189.32 TWD	2,410,132.52 TWD	2,501,775.17 TWD	2,104,681.28 TWD	+10.55%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,409,435.52 TWD	2,312,392.80 TWD	2,598,887.81 TWD	2,274,193.25 TWD	-4.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	2,311,809.46 TWD	1,865,122.39 TWD	2,322,367.45 TWD	1,849,552.14 TWD	-19.32%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,865,062.78 TWD	2,029,529.73 TWD	2,163,903.55 TWD	1,845,379.52 TWD	+8.82%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,029,529.73 TWD	2,489,422.83 TWD	2,583,988.45 TWD	1,998,217.89 TWD	+22.66%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,489,422.83 TWD	2,664,281.70 TWD	2,767,985.75 TWD	2,389,237.94 TWD	+7.02%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	2,664,324.26 TWD	2,612,344.05 TWD	2,772,051.15 TWD	2,569,554.09 TWD	-1.95%	17,279