比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近2年

时间段: 2024-11-12 11:15 — 2026-11-12 11:15 UTC

首个记录价格: 650,995.51753096 XLM
2024-11-12 23:59 UTC
最后记录价格: 503,258.09781617 XLM
2026-11-11 23:59 UTC
记录最高价格: 738,291.29711205 XLM
2024-11-13 20:23 UTC
记录最低价格: 158,204.15823186 XLM
2024-11-24 03:29 UTC
变化: -147,737.41971478 XLM
-22.69%
记录数: 1,047,208

记录之间的最大间隔: 19:01:00.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2024-11-12 23:59 — 2024-11-30 23:59	650,995.51753096 XLM	183,096.41429105 XLM	738,291.29711205 XLM	158,204.15823186 XLM	-71.87%	25,877
2024-12-01 00:00 — 2024-12-31 23:59	183,096.41429105 XLM	281,309.31505960 XLM	294,300.54985821 XLM	165,125.07042693 XLM	+53.64%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	281,309.31505960 XLM	247,088.26856559 XLM	281,309.31505960 XLM	192,908.22061633 XLM	-12.16%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	247,088.26856559 XLM	294,682.41840869 XLM	328,523.99216293 XLM	244,302.73432801 XLM	+19.26%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	294,696.21867429 XLM	312,672.00899027 XLM	335,568.80936139 XLM	245,478.17518694 XLM	+6.10%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	312,672.00899027 XLM	347,179.93726366 XLM	370,549.38628265 XLM	305,087.15954558 XLM	+11.04%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	347,179.93726366 XLM	395,872.76569852 XLM	398,568.61702140 XLM	313,333.72821295 XLM	+14.03%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	395,841.19447781 XLM	449,421.97413681 XLM	459,432.47445220 XLM	383,316.37366902 XLM	+13.54%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	449,558.80689415 XLM	287,874.94582727 XLM	473,475.45374769 XLM	230,815.58934329 XLM	-35.97%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	288,040.61257386 XLM	306,766.62443486 XLM	309,311.91325555 XLM	249,836.49071817 XLM	+6.50%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	306,781.98196410 XLM	313,250.59031252 XLM	319,144.92567035 XLM	280,718.14989096 XLM	+2.11%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	313,250.59031252 XLM	359,253.21744170 XLM	457,160.85607119 XLM	290,473.41724952 XLM	+14.69%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	359,291.70933741 XLM	363,268.17514472 XLM	390,451.66014046 XLM	341,833.10482355 XLM	+1.11%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	363,316.30753609 XLM	436,259.26513636 XLM	441,469.17014668 XLM	354,397.69973928 XLM	+20.08%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	436,257.03714213 XLM	435,105.67836886 XLM	459,254.45534022 XLM	368,514.32089694 XLM	-0.26%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	434,936.97454592 XLM	420,480.72181835 XLM	448,431.93075066 XLM	383,343.35340198 XLM	-3.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	420,480.72181835 XLM	407,625.75120286 XLM	465,665.32840096 XLM	389,488.14133668 XLM	-3.06%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	407,945.16245901 XLM	481,755.04807405 XLM	483,227.86977159 XLM	393,677.47000278 XLM	+18.09%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	481,979.61988459 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-41.20%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	369,298.71018929 XLM	456,931.53168601 XLM	486,758.94117408 XLM	362,327.85305822 XLM	+23.73%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	457,035.62629020 XLM	503,258.09781617 XLM	515,453.00966714 XLM	456,387.22235531 XLM	+10.11%	15,840