比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近2年

时间段: 2024-10-19 04:32 — 2026-10-19 04:32 UTC

首个记录价格: 531,465.29 HKD
2024-10-19 23:59 UTC
最后记录价格: 643,741.23 HKD
2026-10-18 23:59 UTC
记录最高价格: 981,852.27 HKD
2025-10-06 18:59 UTC
记录最低价格: 454,461.01 HKD
2026-07-01 01:15 UTC
变化: 112,275.94 HKD
+21.13%
记录数: 1,047,161

记录之间的最大间隔: 19:01:00.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2024-10-19 23:59 — 2024-10-31 23:59	531,465.29 HKD	546,140.16 HKD	571,474.74 HKD	506,463.67 HKD	+2.76%	17,269
2024-11-01 00:00 — 2024-11-30 23:59	546,140.16 HKD	751,038.22 HKD	776,028.05 HKD	519,237.46 HKD	+37.52%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	751,038.22 HKD	726,488.47 HKD	841,268.17 HKD	709,342.93 HKD	-3.27%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	726,488.47 HKD	797,629.87 HKD	848,540.51 HKD	693,738.47 HKD	+9.79%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	797,629.87 HKD	656,463.17 HKD	800,386.67 HKD	608,767.16 HKD	-17.70%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	656,218.28 HKD	642,174.76 HKD	738,190.91 HKD	596,308.09 HKD	-2.14%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	642,174.76 HKD	730,632.74 HKD	741,691.52 HKD	579,149.30 HKD	+13.77%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	730,632.74 HKD	820,842.01 HKD	875,252.54 HKD	725,335.98 HKD	+12.35%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	820,817.88 HKD	840,898.83 HKD	865,591.74 HKD	772,939.06 HKD	+2.45%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	840,944.18 HKD	908,120.55 HKD	964,258.22 HKD	827,161.54 HKD	+7.99%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	908,229.92 HKD	843,813.18 HKD	975,178.14 HKD	838,198.69 HKD	-7.09%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	843,681.80 HKD	887,493.42 HKD	916,957.07 HKD	835,897.46 HKD	+5.19%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	887,493.42 HKD	851,750.80 HKD	981,852.27 HKD	805,826.76 HKD	-4.03%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	851,726.04 HKD	703,981.92 HKD	864,310.46 HKD	630,161.51 HKD	-17.35%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	703,675.70 HKD	681,262.40 HKD	735,576.61 HKD	653,720.13 HKD	-3.19%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	681,211.68 HKD	614,361.91 HKD	762,256.26 HKD	601,993.78 HKD	-9.81%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	614,089.35 HKD	524,018.04 HKD	618,889.48 HKD	471,088.55 HKD	-14.67%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	524,018.04 HKD	534,629.71 HKD	594,614.01 HKD	509,397.93 HKD	+2.03%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	534,853.58 HKD	597,749.70 HKD	622,225.60 HKD	515,509.85 HKD	+11.76%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	597,576.84 HKD	576,642.36 HKD	648,399.00 HKD	568,056.13 HKD	-3.50%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	576,496.90 HKD	459,265.03 HKD	579,005.01 HKD	455,911.35 HKD	-20.34%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	459,250.35 HKD	492,659.92 HKD	524,313.86 HKD	454,461.01 HKD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	492,659.92 HKD	615,629.15 HKD	637,121.33 HKD	488,198.16 HKD	+24.96%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	615,629.15 HKD	655,538.35 HKD	684,672.65 HKD	588,667.08 HKD	+6.48%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	655,548.82 HKD	643,741.23 HKD	683,142.67 HKD	626,544.20 HKD	-1.80%	25,917