比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近2年

时间段: 2024-10-17 01:48 — 2026-10-17 01:48 UTC

首个记录价格: 88,479.97 SGD
2024-10-17 23:59 UTC
最后记录价格: 104,473.50 SGD
2026-10-16 23:59 UTC
记录最高价格: 162,923.96 SGD
2025-10-06 18:59 UTC
记录最低价格: 75,054.22 SGD
2026-07-01 01:15 UTC
变化: 15,993.53 SGD
+18.08%
记录数: 1,047,160

记录之间的最大间隔: 19:01:00.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2024-10-17 23:59 — 2024-10-31 23:59	88,479.97 SGD	92,706.80 SGD	97,431.73 SGD	86,280.82 SGD	+4.78%	20,148
2024-11-01 00:00 — 2024-11-30 23:59	92,706.80 SGD	129,262.87 SGD	134,392.48 SGD	88,171.06 SGD	+39.43%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	129,262.87 SGD	127,839.44 SGD	146,182.06 SGD	124,116.40 SGD	-1.10%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	127,839.44 SGD	138,957.27 SGD	148,745.98 SGD	122,349.80 SGD	+8.70%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	138,957.27 SGD	114,038.72 SGD	139,662.44 SGD	105,553.67 SGD	-17.93%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	113,996.18 SGD	110,894.77 SGD	128,243.22 SGD	102,282.88 SGD	-2.72%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	110,894.77 SGD	123,008.63 SGD	125,754.52 SGD	100,218.90 SGD	+10.92%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	123,008.63 SGD	135,164.94 SGD	144,531.10 SGD	120,560.51 SGD	+9.88%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	135,160.97 SGD	136,141.53 SGD	141,821.08 SGD	126,767.00 SGD	+0.73%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	136,148.87 SGD	150,111.92 SGD	157,322.13 SGD	134,107.08 SGD	+10.26%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	150,130.00 SGD	138,940.58 SGD	158,991.43 SGD	138,030.96 SGD	-7.45%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	138,918.94 SGD	147,118.16 SGD	151,170.68 SGD	137,693.46 SGD	+5.90%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	147,118.16 SGD	142,365.79 SGD	162,923.96 SGD	134,285.04 SGD	-3.23%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	142,361.65 SGD	117,183.29 SGD	144,447.36 SGD	105,993.08 SGD	-17.69%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	117,132.32 SGD	112,611.60 SGD	122,567.43 SGD	108,732.19 SGD	-3.86%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	112,603.21 SGD	99,895.41 SGD	125,903.50 SGD	97,884.35 SGD	-11.29%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	99,851.10 SGD	84,706.70 SGD	100,743.25 SGD	76,948.14 SGD	-15.17%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	84,706.70 SGD	87,606.20 SGD	97,109.34 SGD	82,647.15 SGD	+3.42%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	87,642.88 SGD	97,161.59 SGD	101,363.93 SGD	84,671.65 SGD	+10.86%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	97,133.49 SGD	93,961.20 SGD	104,816.86 SGD	92,571.12 SGD	-3.27%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	93,937.49 SGD	75,789.90 SGD	94,391.17 SGD	75,211.21 SGD	-19.32%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	75,787.48 SGD	80,649.51 SGD	86,348.67 SGD	75,054.22 SGD	+6.42%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	80,649.51 SGD	99,812.92 SGD	103,262.26 SGD	79,820.43 SGD	+23.76%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	99,812.92 SGD	106,765.93 SGD	111,419.00 SGD	95,501.77 SGD	+6.97%	42,044
2026-10-01 00:00 — 2026-10-16 23:59	106,767.64 SGD	104,473.50 SGD	111,312.54 SGD	102,389.83 SGD	-2.15%	23,037