比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近2年

时间段: 2024-10-13 18:59 — 2026-10-13 18:59 UTC

首个记录价格: 246,356.48 PLN
2024-10-13 23:59 UTC
最后记录价格: 321,287.57 PLN
2026-10-12 23:59 UTC
记录最高价格: 458,320.10 PLN
2025-10-06 18:59 UTC
记录最低价格: 216,351.90 PLN
2026-02-06 00:16 UTC
变化: 74,931.08 PLN
+30.42%
记录数: 1,047,161

记录之间的最大间隔: 19:01:00.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2024-10-13 23:59 — 2024-10-31 23:59	246,356.48 PLN	280,963.88 PLN	295,284.92 PLN	245,617.78 PLN	+14.05%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	280,963.88 PLN	392,015.21 PLN	415,103.80 PLN	267,628.62 PLN	+39.53%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	392,015.21 PLN	386,609.03 PLN	439,386.50 PLN	375,209.61 PLN	-1.38%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	386,609.03 PLN	416,341.08 PLN	450,017.76 PLN	372,864.76 PLN	+7.69%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	416,341.08 PLN	341,176.11 PLN	420,188.98 PLN	312,834.28 PLN	-18.05%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	341,048.84 PLN	319,400.00 PLN	380,909.27 PLN	297,348.97 PLN	-6.35%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	319,400.00 PLN	356,025.13 PLN	360,061.56 PLN	289,317.69 PLN	+11.47%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	356,025.13 PLN	392,167.15 PLN	422,153.46 PLN	352,366.28 PLN	+10.15%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	392,155.62 PLN	385,830.16 PLN	412,321.79 PLN	366,758.04 PLN	-1.61%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	385,850.97 PLN	433,049.19 PLN	448,343.46 PLN	379,181.06 PLN	+12.23%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	433,101.34 PLN	394,684.73 PLN	450,981.52 PLN	392,224.21 PLN	-8.87%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	394,623.28 PLN	414,468.62 PLN	426,564.29 PLN	390,634.70 PLN	+5.03%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	414,468.62 PLN	404,026.66 PLN	458,320.10 PLN	377,195.31 PLN	-2.52%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	404,014.91 PLN	330,155.52 PLN	409,946.33 PLN	299,175.00 PLN	-18.28%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	330,011.91 PLN	314,755.83 PLN	343,498.46 PLN	302,781.59 PLN	-4.62%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	314,732.40 PLN	279,725.18 PLN	353,681.78 PLN	274,093.84 PLN	-11.12%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	279,601.08 PLN	239,397.84 PLN	283,184.50 PLN	216,351.90 PLN	-14.38%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	239,397.84 PLN	252,822.90 PLN	282,504.28 PLN	234,007.35 PLN	+5.61%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	252,928.77 PLN	276,912.65 PLN	287,869.82 PLN	244,551.81 PLN	+9.48%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	276,832.57 PLN	267,282.92 PLN	297,705.47 PLN	263,364.67 PLN	-3.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	267,215.49 PLN	220,574.64 PLN	268,417.91 PLN	218,003.73 PLN	-17.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	220,567.59 PLN	234,678.78 PLN	253,671.11 PLN	218,529.57 PLN	+6.40%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	234,678.78 PLN	292,699.21 PLN	302,426.52 PLN	232,344.94 PLN	+24.72%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	292,699.21 PLN	321,846.62 PLN	331,862.11 PLN	282,298.81 PLN	+9.96%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	321,851.76 PLN	321,287.57 PLN	339,610.00 PLN	314,056.18 PLN	-0.18%	17,279