比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近3周

时间段: 2026-10-08 02:40 — 2026-10-29 02:40 UTC

首个记录价格: 318,927.23 PLN
2026-10-08 23:59 UTC
最后记录价格: 320,700.57 PLN
2026-10-28 23:59 UTC
记录最高价格: 329,625.32 PLN
2026-10-12 07:17 UTC
记录最低价格: 311,352.98 PLN
2026-10-15 13:56 UTC
变化: 1,773.34 PLN
+0.56%
记录数: 28,792

记录之间的最大间隔: 00:03:01.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 23:59	318,927.23 PLN	318,927.23 PLN	318,927.23 PLN	318,927.23 PLN	—	1
2026-10-09 00:00 — 2026-10-09 23:59	318,991.26 PLN	323,418.08 PLN	326,040.39 PLN	318,340.42 PLN	+1.39%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	323,418.08 PLN	324,792.38 PLN	325,458.07 PLN	323,078.08 PLN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	324,792.04 PLN	327,539.59 PLN	329,271.69 PLN	324,085.55 PLN	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	327,539.59 PLN	321,287.57 PLN	329,625.32 PLN	321,164.43 PLN	-1.91%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	321,287.57 PLN	324,376.64 PLN	329,399.48 PLN	318,868.31 PLN	+0.96%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	324,376.77 PLN	318,342.73 PLN	327,853.93 PLN	318,323.93 PLN	-1.86%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	317,038.95 PLN	316,268.64 PLN	317,188.12 PLN	314,021.46 PLN	-0.24%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	316,264.10 PLN	319,472.77 PLN	319,760.56 PLN	313,536.56 PLN	+1.01%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	319,523.30 PLN	319,089.50 PLN	323,620.19 PLN	318,299.04 PLN	-0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	319,067.22 PLN	322,807.79 PLN	323,233.00 PLN	316,262.68 PLN	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	322,784.30 PLN	326,083.33 PLN	329,071.49 PLN	321,266.41 PLN	+1.02%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	325,884.56 PLN	317,213.74 PLN	327,022.62 PLN	315,831.32 PLN	-2.66%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	317,209.16 PLN	318,714.65 PLN	321,577.85 PLN	316,159.75 PLN	+0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	318,714.65 PLN	317,714.75 PLN	318,740.41 PLN	311,586.08 PLN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	317,634.80 PLN	314,225.71 PLN	318,119.14 PLN	313,404.52 PLN	-1.07%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	314,054.19 PLN	315,366.90 PLN	317,834.84 PLN	311,357.79 PLN	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	315,382.07 PLN	319,575.63 PLN	320,871.99 PLN	313,549.84 PLN	+1.33%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	319,544.42 PLN	320,700.57 PLN	322,978.58 PLN	317,492.28 PLN	+0.36%	1,439